Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 57,400 | 58,000 | 53,500 | +0,700 | +1,24% | 2,52M | 05/06 | ||
Aluar | 965,500 | 990,000 | 950,000 | -8,500 | -0,87% | 548,50K | 05/06 | ||
Autopistas sol | 3.090,000 | 3.095,000 | 2.933,000 | +44,000 | +1,45% | 37,59K | 05/06 | ||
Banco de Valores | 308,000 | 314,500 | 307,000 | -2,000 | -0,65% | 626,64K | 05/06 | ||
Banco Hipotecario | 406,500 | 414,000 | 384,500 | -4,000 | -0,97% | 784,24K | 05/06 | ||
Banco Macro B | 7.877,15 | 8.026,40 | 7.425,00 | -178,60 | -2,22% | 360,96K | 05/06 | ||
BBVA Banco Frances | 4.570,00 | 4.675,00 | 4.250,00 | +35,20 | +0,78% | 659,04K | 05/06 | ||
Bco patagonia | 2.704,500 | 2.750,500 | 2.403,500 | +5,000 | +0,19% | 62,38K | 05/06 | ||
BGaming | 230,25 | 230,50 | 223,25 | -1,00 | -0,43% | 23,06K | 05/06 | ||
Boldt | 63,800 | 65,000 | 56,800 | +3,800 | +6,33% | 1,60M | 05/06 | ||
Bolsas y Mercados Argentinos | 328,00 | 334,50 | 305,00 | -5,00 | -1,50% | 3,15M | 05/06 | ||
Camuzzi Gas Pampeana | 1.980,000 | 2.100,000 | 1.924,500 | -61,500 | -3,01% | 23,40K | 05/06 | ||
Capex | 6.659,000 | 6.770,000 | 6.251,000 | +179,500 | +2,77% | 2,15K | 05/06 | ||
Carboclor | 32,900 | 33,400 | 30,900 | -0,550 | -1,64% | 857,19K | 05/06 | ||
Carlos casado | 554,00 | 555,00 | 520,00 | +2,50 | +0,45% | 8,59K | 05/06 | ||
Celulosa Argentina | 929,000 | 940,000 | 885,000 | 0,000 | 0,00% | 16,10K | 05/06 | ||
Central Costanera | 386,000 | 398,000 | 378,000 | -12,500 | -3,14% | 284,86K | 05/06 | ||
Central Puerto | 1.168,00 | 1.192,15 | 1.099,00 | -13,45 | -1,14% | 781,49K | 05/06 | ||
Comercial del Plata | 151,900 | 154,400 | 148,000 | -2,650 | -1,72% | 4,37M | 05/06 | ||
Compania Introductora de BA | 318,500 | 342,000 | 318,500 | -17,000 | -5,07% | 7,53K | 05/06 | ||
Cresud SA | 1.088,00 | 1.134,95 | 1.045,00 | -27,75 | -2,49% | 441,65K | 05/06 | ||
Distribuidora de Gas Cuyana | 1.177,500 | 1.222,500 | 1.141,500 | -33,500 | -2,77% | 267,42K | 05/06 | ||
Dycasa | 437,00 | 453,00 | 433,00 | +11,00 | +2,58% | 7,28K | 05/06 | ||
Edenor SA | 1.081,100 | 1.111,200 | 1.020,000 | +11,900 | +1,11% | 325,50K | 05/06 | ||
Ferrum | 117,000 | 119,000 | 110,000 | +1,750 | +1,52% | 44,26K | 05/06 | ||
Fiplasto SA | 298,000 | 304,000 | 280,000 | -6,500 | -2,14% | 57,45K | 05/06 | ||
Garovaglio | 147,00 | 153,75 | 135,00 | -6,75 | -4,39% | 17,82K | 05/06 | ||
GCDI | 31,50 | 31,50 | 31,50 | +0,15 | +0,48% | 515,18K | 05/06 | ||
GCO | 1.070,000 | 1.110,000 | 1.020,000 | +20,500 | +1,95% | 9,51K | 05/06 | ||
Gp fin galicia | 4.269,000 | 4.346,000 | 4.130,000 | -38,800 | -0,90% | 1,67M | 05/06 | ||
Grimoldi | 1.200,000 | 1.200,000 | 1.102,000 | +52,500 | +4,58% | 0,11K | 05/06 | ||
Grupo clarin | 2.040,00 | 2.099,00 | 2.005,00 | -29,00 | -1,40% | 3,22K | 05/06 | ||
Grupo Supervielle | 1.686,000 | 1.719,750 | 1.600,000 | -8,050 | -0,48% | 726,43K | 05/06 | ||
Havanna | 6.002,00 | 6.198,50 | 5.800,00 | -125,00 | -2,04% | 8,15K | 05/06 | ||
Holcim Argentina | 1.630,000 | 1.650,000 | 1.540,000 | +43,000 | +2,71% | 30,30K | 05/06 | ||
Holdsat | 297,50 | 303,00 | 281,00 | -4,00 | -1,33% | 46,17K | 05/06 | ||
Irsa | 1.299,80 | 1.348,95 | 1.240,00 | -19,50 | -1,48% | 189,28K | 05/06 | ||
Ledesma | 1.161,00 | 1.196,50 | 1.100,00 | -0,50 | -0,04% | 54,71K | 05/06 | ||
Loma Negra | 1.859,000 | 1.880,000 | 1.750,000 | +31,000 | +1,70% | 469,01K | 05/06 | ||
Longvie | 31,700 | 32,300 | 29,950 | +0,850 | +2,76% | 1,67M | 05/06 | ||
Matba Rofex | 1.652,00 | 1.673,00 | 1.595,00 | +2,50 | +0,15% | 3,81K | 05/06 | ||
Metrogas SA | 1.030,000 | 1.070,000 | 990,000 | -15,500 | -1,48% | 279,90K | 05/06 | ||
Mirgor | 18.195,00 | 18.545,00 | 17.601,50 | -174,50 | -0,95% | 7,67K | 05/06 | ||
Moli juan semi | 124,250 | 128,000 | 114,500 | +0,750 | +0,61% | 535,77K | 05/06 | ||
Molinos | 3.598,00 | 3.695,00 | 3.376,00 | -9,00 | -0,25% | 16,20K | 05/06 | ||
Molinos Agro | 20.234,00 | 20.638,00 | 19.380,00 | -404,50 | -1,96% | 2,74K | 05/06 | ||
Morixe Hermanos | 257,000 | 263,000 | 217,000 | +12,250 | +5,01% | 885,46K | 05/06 | ||
Naturgy BAN | 1.210,000 | 1.230,000 | 1.150,000 | -21,000 | -1,71% | 2,06K | 05/06 | ||
Pampa Energia SA | 2.327,000 | 2.353,400 | 2.240,000 | -5,300 | -0,23% | 1,94M | 05/06 | ||
Rigolleau | 974,00 | 975,00 | 970,00 | +5,50 | +0,57% | 1,38K | 05/06 | ||
SAIEP | 1.083,00 | 1.090,00 | 1.048,50 | +7,00 | +0,65% | 2,23K | 05/06 | ||
San miguel | 853,00 | 874,00 | 826,00 | -7,00 | -0,81% | 121,93K | 05/06 | ||
Telecom | 2.030,00 | 2.093,40 | 2.016,20 | -30,80 | -1,50% | 98,89K | 05/06 | ||
Ternium Argentina | 973,000 | 985,000 | 950,000 | -10,500 | -1,07% | 1,79M | 05/06 | ||
Tran Gas Del Sur | 4.665,000 | 4.737,850 | 4.320,000 | -3,500 | -0,08% | 214,01K | 05/06 | ||
TRANSENER | 1.600,000 | 1.630,000 | 1.515,000 | -30,500 | -1,87% | 2,41M | 05/06 | ||
Transportadora Gas Norte C | 2.800,000 | 2.919,000 | 2.671,000 | -48,500 | -1,70% | 395,39K | 05/06 | ||
Ypf sociedad | 27.156,00 | 27.600,00 | 25.500,00 | +416,75 | +1,56% | 327,81K | 05/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs