Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.880,00 | 25.120,00 | 24.810,00 | +0,61% | 24.880,00+0,61% | 15/05 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
JPHE Amundi JPX-Nikkei 400 EUR Daily | 290,19 | -0,01% | 76 | 290,19-0,01% | 16/05 | |
JPHU Amundi JPX-Nikkei 400 USD Daily | 336,55 | 0,00% | 0 | 336,550,00% | 15/05 | |
JPHG Amundi JPX-Nikkei 400 GBP Daily | 310,43 | 0,00% | 0 | 310,430,00% | 14/05 | |
JPXH Lyxor JPX-Nikkei 400 DR Daily Hedge | 63,91 | 0,00% | 0 | 63,910,00% | 14/05 | |
JPXN iShares JPX Nikkei 400 USD | 72,95 | -0,20% | 2,06K | 72,95-0,20% | 16/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,50 | 154,00 | 156,50 | 151,60 | -0,32% | 248,13M | 153,50-0,32% | 05:51:51 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.559,50 | 1.522,50 | 1.578,00 | 1.523,00 | +2,43% | 80,3M | 1.559,50+2,43% | 05:51:55 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.371,50 | 1.346,00 | 1.374,00 | 1.336,50 | +1,89% | 15,27M | 1.371,50+1,89% | 05:51:50 | |
7203 Toyota Motor Corp | 3.399,00 | 3.352,00 | 3.403,00 | 3.353,00 | +1,40% | 10,52M | 3.399,00+1,40% | 04:30:00 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2.310,00 | 2.308,00 | 2.354,00 | 2.285,50 | +0,09% | 10,91M | 2.310,00+0,09% | 05:51:59 |
Nom | Cours |
---|---|
3549 Kusuri No Aoki Holdings Co Ltd | 3.160,00+161,0+5,37% |
7550 Zensho Holdings Co Ltd | 6.561,00+274,0+4,36% |
9468 Kadokawa Dwango Corp | 3.305,00+146,0+4,62% |
6532 BayCurrent Consult | 3.487,00+159,0+4,78% |
3107 Daiwabo Holdings Co Ltd | 2.683,00+88,5+3,41% |
Nom | Cours |
---|---|
2433 Hakuhodo DY Holdings Inc | 1.391,00-62,0-4,27% |
6383 Daifuku Co Ltd | 3.148,00-108,0-3,32% |
4751 CyberAgent Inc | 1.036,00-40,5-3,76% |
4587 PeptiDream | 1.834,00-65,5-3,45% |
1518 Mitsui Matsushima Co Ltd | 5.270,00-100,0-1,86% |