Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,979 | 1,993 | 1,970 | -0,005 | -0,25% | 2,84M | 12:28:58 | ||
Aalberts Industries | 43,58 | 43,72 | 43,42 | +0,38 | +0,88% | 32,59K | 12:26:42 | ||
ABN AMRO | 15,67 | 15,72 | 15,47 | +0,11 | +0,67% | 938,77K | 12:29:12 | ||
Accor | 39,04 | 39,68 | 38,92 | -0,22 | -0,56% | 144,73K | 12:28:11 | ||
Aedifica | 60,35 | 60,65 | 60,25 | +0,10 | +0,17% | 8,54K | 12:23:55 | ||
Aegon NV | 5,904 | 5,914 | 5,872 | +0,018 | +0,31% | 511,07K | 12:25:08 | ||
Ageas SA | 44,06 | 44,14 | 43,50 | +0,10 | +0,23% | 45,51K | 12:23:00 | ||
Air France - KLM SA | 10,64 | 10,85 | 10,54 | -0,09 | -0,84% | 449,70K | 12:28:55 | ||
Aker Solutions OL | 44,62 | 45,14 | 44,10 | +0,84 | +1,92% | 290,56K | 12:27:01 | ||
Allfunds Group | 5,58 | 5,62 | 5,57 | +0,01 | +0,18% | 21,96K | 12:17:50 | ||
Alten | 119,00 | 119,90 | 118,70 | +0,10 | +0,08% | 7,36K | 12:11:05 | ||
Amplifon SpA | 33,950 | 34,350 | 33,870 | -0,050 | -0,15% | 61,69K | 12:29:12 | ||
Anima Holding SpA | 4,916 | 4,966 | 4,900 | -0,028 | -0,57% | 188,82K | 12:23:53 | ||
Aperam | 25,94 | 26,20 | 25,94 | -0,12 | -0,46% | 24,70K | 12:26:59 | ||
Arcadis | 62,50 | 62,65 | 61,75 | +0,85 | +1,38% | 39,48K | 12:18:15 | ||
Arkema | 90,35 | 91,00 | 90,15 | -0,20 | -0,22% | 21,69K | 12:28:24 | ||
ASR Nederland | 45,44 | 45,50 | 44,52 | +1,05 | +2,37% | 122,20K | 12:29:09 | ||
Austevoll Seafood ASA | 84,35 | 84,65 | 83,75 | -0,25 | -0,30% | 133,14K | 12:24:16 | ||
Azimut | 24,600 | 24,770 | 24,480 | +0,100 | +0,41% | 170,89K | 12:27:17 | ||
Bakkafrost P/F | 563,00 | 564,00 | 557,50 | +5,50 | +0,99% | 5,73K | 12:08:45 | ||
Banca Generali | 38,72 | 39,10 | 38,64 | -0,08 | -0,21% | 58,53K | 12:27:16 | ||
Banca Mediolanum | 10,860 | 10,990 | 10,830 | +0,040 | +0,37% | 685,86K | 12:27:58 | ||
Banca Popolare di Sondrio | 7,025 | 7,045 | 6,915 | +0,045 | +0,64% | 900,76K | 12:27:03 | ||
Banco Bpm | 6,428 | 6,504 | 6,336 | +0,044 | +0,69% | 2,14M | 12:27:22 | ||
Banco Comercial Portugues SA | 0,3621 | 0,3675 | 0,3577 | -0,0034 | -0,93% | 29,19M | 12:28:00 | ||
Barco | 12,21 | 12,25 | 12,16 | +0,01 | +0,08% | 17,17K | 12:24:23 | ||
Basic Fit | 21,06 | 21,40 | 21,04 | -0,18 | -0,85% | 21,93K | 12:18:29 | ||
BCA MPS | 4,866 | 4,919 | 4,765 | +0,020 | +0,41% | 7,86M | 12:29:08 | ||
BE Semiconductor Industries NV | 142,20 | 144,10 | 141,10 | +2,70 | +1,94% | 156,74K | 12:28:57 | ||
Bekaert | 42,12 | 42,38 | 41,80 | +0,22 | +0,53% | 12,84K | 12:24:45 | ||
Bénéteau | 13,32 | 13,34 | 13,20 | +0,14 | +1,06% | 9,66K | 12:03:50 | ||
BFF Bank | 9,080 | 9,105 | 8,985 | +0,020 | +0,22% | 132,94K | 12:24:41 | ||
Borr Drilling | 68,75 | 69,05 | 67,80 | +0,35 | +0,51% | 164,81K | 12:17:59 | ||
Bper Banca | 4,785 | 4,815 | 4,684 | +0,025 | +0,53% | 4,82M | 12:29:03 | ||
Brunello Cucinelli SpA | 95,60 | 96,45 | 95,25 | -0,20 | -0,21% | 29,56K | 12:28:22 | ||
Buzzi Unicem | 38,360 | 38,740 | 38,340 | -0,060 | -0,16% | 31,47K | 12:27:22 | ||
BW LPG | 213,00 | 223,00 | 212,00 | -5,60 | -2,56% | 439,22K | 12:28:41 | ||
Coface | 13,88 | 13,91 | 13,77 | +0,03 | +0,22% | 34,76K | 12:27:43 | ||
Cofinimmo | 61,35 | 61,75 | 61,20 | -0,10 | -0,16% | 30,93K | 12:29:04 | ||
Corbion | 20,14 | 20,34 | 20,14 | -0,04 | -0,20% | 12,82K | 12:28:53 | ||
Covivio | 49,92 | 50,20 | 49,68 | -0,18 | -0,36% | 35,48K | 12:20:02 | ||
DiaSorin | 100,95 | 101,15 | 100,10 | +0,45 | +0,45% | 15,53K | 12:28:55 | ||
Elis Services SA | 23,26 | 23,58 | 23,24 | 0,00 | 0,00% | 45,97K | 12:19:15 | ||
Elkem | 20,44 | 20,74 | 20,44 | -0,16 | -0,78% | 278,73K | 12:24:56 | ||
Entra ASA | 111,80 | 112,60 | 111,80 | 0,00 | 0,00% | 1,99K | 12:01:41 | ||
Eramet | 107,40 | 107,50 | 104,90 | +3,10 | +2,97% | 34,38K | 12:28:37 | ||
ERG SpA | 25,860 | 26,180 | 25,660 | -0,240 | -0,92% | 388,50K | 12:26:02 | ||
Etablissementen Franz Colruyt | 46,24 | 46,34 | 46,00 | +0,14 | +0,30% | 9,91K | 12:25:03 | ||
Eurazeo | 79,75 | 80,45 | 79,40 | -0,35 | -0,44% | 27,96K | 12:29:28 | ||
Euronav | 15,24 | 15,29 | 15,19 | +0,13 | +0,86% | 6,85K | 12:06:52 | ||
Euronext | 93,55 | 93,80 | 92,30 | +1,75 | +1,91% | 48,04K | 12:27:42 | ||
Eutelsat Communications SA | 4,39 | 4,47 | 4,37 | -0,04 | -0,90% | 27,32K | 12:10:29 | ||
FinecoBank | 14,7950 | 14,8800 | 14,6650 | +0,3850 | +2,67% | 1,52M | 12:29:09 | ||
FLEX LNG | 302,00 | 304,00 | 300,20 | +0,20 | +0,07% | 1,68K | 12:28:08 | ||
Forvia | 13,800 | 14,100 | 13,800 | -0,035 | -0,25% | 180,25K | 12:27:12 | ||
Freni Brembo | 11,00 | 11,16 | 10,99 | -0,01 | -0,09% | 140,26K | 12:28:46 | ||
Frontline Ltd | 286,20 | 292,00 | 285,90 | +0,10 | +0,04% | 242,55K | 12:29:04 | ||
Fugro NV | 23,980 | 24,060 | 23,860 | +0,080 | +0,33% | 59,78K | 12:23:55 | ||
Galapagos | 25,00 | 25,16 | 24,96 | -0,14 | -0,56% | 9,79K | 12:15:03 | ||
Gaztransport et Technigaz SA | 131,60 | 132,60 | 131,50 | +0,10 | +0,08% | 8,27K | 12:29:12 | ||
Gecina SA | 101,80 | 102,00 | 101,20 | +0,30 | +0,30% | 25,47K | 12:27:29 | ||
Getlink | 16,73 | 16,89 | 16,52 | +0,41 | +2,48% | 404,23K | 12:27:32 | ||
Glanbia PLC | 18,92 | 18,96 | 18,70 | +0,16 | +0,85% | 130,59K | 12:26:20 | ||
Golden Ocean | 145,80 | 147,60 | 145,50 | +1,60 | +1,11% | 216,54K | 12:29:13 | ||
Groupe SEB | 110,40 | 111,40 | 110,10 | -0,60 | -0,54% | 7,46K | 12:26:27 | ||
Hafnia | 87,90 | 89,50 | 87,90 | -0,30 | -0,34% | 525,20K | 12:29:19 | ||
Hera SpA | 3,506 | 3,506 | 3,474 | +0,040 | +1,15% | 684,73K | 12:29:07 | ||
Hoegh Autoliners | 122,90 | 129,00 | 122,70 | -3,40 | -2,69% | 393,59K | 12:29:26 | ||
Icade | 29,58 | 29,74 | 29,40 | -0,06 | -0,20% | 38,07K | 12:17:46 | ||
IMCD NV | 141,40 | 143,30 | 141,20 | -0,60 | -0,42% | 7,05K | 12:23:25 | ||
Imerys | 37,88 | 38,30 | 37,80 | -0,20 | -0,53% | 23,74K | 12:28:03 | ||
Inpost | 16,80 | 17,09 | 16,69 | +0,35 | +2,13% | 49,95K | 12:29:27 | ||
Interpump Group | 43,480 | 43,780 | 43,340 | +0,100 | +0,23% | 47,30K | 12:18:32 | ||
Ipsos | 66,50 | 66,85 | 66,20 | -0,05 | -0,08% | 4,70K | 12:17:45 | ||
Iren SpA | 1,954 | 1,959 | 1,933 | +0,007 | +0,36% | 778,48K | 12:25:14 | ||
Italgas | 5,020 | 5,040 | 4,996 | +0,020 | +0,40% | 400,12K | 12:26:53 | ||
Iveco NV | 11,865 | 12,130 | 11,770 | +0,630 | +5,61% | 3,04M | 12:29:10 | ||
Just Eat Takeaway | 12,27 | 12,42 | 12,27 | +0,02 | +0,16% | 288,32K | 12:29:06 | ||
Kinepolis Group | 37,05 | 37,25 | 36,80 | +0,25 | +0,68% | 6,66K | 12:29:15 | ||
Klépierre | 27,00 | 27,00 | 26,84 | 0,00 | 0,00% | 55,30K | 12:26:56 | ||
Kongsberg Gruppen ASA | 900,00 | 907,00 | 896,00 | +7,00 | +0,78% | 70,94K | 12:28:06 | ||
La Francaise | 33,38 | 33,46 | 33,32 | -0,06 | -0,18% | 26,81K | 12:29:12 | ||
Leonardo | 23,730 | 24,340 | 23,450 | -0,070 | -0,29% | 1,63M | 12:28:39 | ||
Leroy Seafood | 44,88 | 45,28 | 44,70 | -0,12 | -0,27% | 103,36K | 12:27:56 | ||
Lottomatica | 10,90 | 10,94 | 10,84 | +0,10 | +0,93% | 46,02K | 12:29:12 | ||
Lotus Bakeries | 10.000,0 | 10.080,0 | 9.920,0 | +100,0 | +1,01% | 198,00 | 12:04:26 | ||
Métropole Télévision SA | 13,72 | 13,74 | 13,66 | +0,08 | +0,59% | 6,09K | 11:45:13 | ||
Montea CVA | 84,60 | 84,90 | 84,20 | +0,20 | +0,24% | 2,41K | 12:23:03 | ||
Nel ASA | 7,48 | 7,83 | 7,38 | -0,08 | -1,11% | 3,53M | 12:27:48 | ||
Neoen | 37,46 | 37,54 | 37,36 | 0,00 | 0,00% | 84,40K | 12:24:04 | ||
Nexans SA | 109,80 | 110,50 | 109,70 | -0,10 | -0,09% | 11,27K | 12:19:46 | ||
Nexi | 6,220 | 6,328 | 6,194 | -0,082 | -1,30% | 1,23M | 12:28:50 | ||
Nordic Semiconductor ASA | 137,05 | 138,85 | 134,40 | +3,45 | +2,58% | 767,06K | 12:27:22 | ||
Nos SGPS SA | 3,37 | 3,37 | 3,35 | 0,00 | 0,00% | 43,54K | 12:24:53 | ||
OCI NV | 24,82 | 25,24 | 24,78 | -0,13 | -0,52% | 24,82K | 12:22:24 | ||
Orkla | 86,30 | 87,15 | 85,90 | +0,40 | +0,47% | 334,60K | 12:26:05 | ||
Pirelli & C | 5,9920 | 6,0460 | 5,9740 | +0,0480 | +0,81% | 772,05K | 12:28:07 | ||
Proximus | 7,55 | 7,56 | 7,45 | +0,07 | +0,87% | 72,95K | 12:03:33 | ||
Rémy Cointreau | 85,60 | 88,50 | 85,05 | +2,20 | +2,64% | 83,14K | 12:27:34 | ||
REN | 2,320 | 2,320 | 2,310 | +0,005 | +0,22% | 150,55K | 12:21:15 | ||
Reply SpA | 132,60 | 133,30 | 131,60 | +1,80 | +1,38% | 8,26K | 12:27:57 | ||
Rexel | 27,23 | 27,51 | 27,20 | -0,02 | -0,07% | 74,37K | 12:28:39 | ||
Rubis | 32,82 | 33,00 | 32,70 | -0,18 | -0,55% | 44,25K | 12:26:33 | ||
S. Ferragamo | 9,435 | 9,475 | 9,405 | +0,030 | +0,32% | 73,97K | 12:23:26 | ||
Saipem | 2,1520 | 2,1880 | 2,1400 | -0,0010 | -0,05% | 23,79M | 12:29:08 | ||
Salmar ASA | 625,00 | 625,50 | 618,50 | +5,50 | +0,89% | 36,67K | 12:28:57 | ||
Saras SpA | 1,617 | 1,635 | 1,616 | -0,017 | -1,04% | 287,21K | 12:25:05 | ||
SBM Offshore | 14,47 | 14,74 | 14,27 | +0,30 | +2,12% | 444,30K | 12:26:58 | ||
Schibsted A | 307,20 | 307,20 | 302,80 | +5,20 | +1,72% | 30,10K | 12:28:08 | ||
Schibsted ASA B | 289,20 | 289,20 | 284,40 | +5,00 | +1,76% | 41,38K | 12:26:52 | ||
SCOR | 26,26 | 26,36 | 26,16 | +0,08 | +0,31% | 37,20K | 12:24:43 | ||
Seadrill Ltd | 520,50 | 525,00 | 516,50 | +5,00 | +0,97% | 4,15K | 12:07:20 | ||
SES SA | 5,34 | 5,35 | 5,27 | +0,09 | +1,62% | 55,71K | 11:56:16 | ||
SESA | 109,50 | 110,00 | 108,70 | +0,90 | +0,83% | 2,37K | 11:44:03 | ||
Signify | 25,22 | 25,26 | 25,12 | +0,22 | +0,88% | 34,46K | 12:24:28 | ||
Société BIC SA | 70,70 | 71,00 | 70,50 | +0,10 | +0,14% | 4,90K | 12:01:06 | ||
Soitec | 112,30 | 114,90 | 112,10 | -0,40 | -0,35% | 18,19K | 12:28:24 | ||
Sonae SGPS SA | 0,9280 | 0,9290 | 0,9240 | -0,0020 | -0,22% | 321,28K | 12:27:36 | ||
Sopra Steria | 220,40 | 222,60 | 220,40 | +1,40 | +0,64% | 5,96K | 12:21:14 | ||
Sparebank 1 SMN | 148,74 | 151,00 | 148,60 | -1,10 | -0,73% | 15,67K | 12:21:44 | ||
Spie | 38,38 | 38,60 | 38,28 | -0,02 | -0,05% | 34,99K | 12:26:02 | ||
Stolt Nielsen Ltd | 475,50 | 478,00 | 469,50 | +2,00 | +0,42% | 9,68K | 12:27:10 | ||
Storebrand | 112,70 | 112,90 | 112,60 | +0,20 | +0,18% | 49,51K | 12:28:03 | ||
Subsea 7 | 188,60 | 189,80 | 188,20 | 0,00 | 0,00% | 78,85K | 12:19:25 | ||
Tamburi Investment Partners SpA | 9,540 | 9,590 | 9,480 | -0,020 | -0,21% | 39,35K | 12:22:55 | ||
Technip Energies BV | 22,00 | 22,14 | 21,84 | +0,34 | +1,57% | 49,88K | 12:28:34 | ||
Technogym | 9,4650 | 9,5200 | 9,3600 | +0,1100 | +1,18% | 114,05K | 12:20:07 | ||
Telecom Italia | 0,2406 | 0,2421 | 0,2393 | -0,0007 | -0,29% | 74,41M | 12:28:10 | ||
TF1 | 8,86 | 8,87 | 8,74 | +0,09 | +1,03% | 17,13K | 11:55:21 | ||
TGS NOPEC | 125,50 | 126,40 | 123,90 | +3,20 | +2,62% | 144,47K | 12:27:57 | ||
The Navigator | 3,974 | 3,978 | 3,954 | -0,006 | -0,15% | 290,40K | 12:21:02 | ||
TKH Group NV | 42,76 | 43,06 | 42,76 | -0,18 | -0,42% | 9,18K | 12:27:06 | ||
Tomra Systems | 138,90 | 141,30 | 137,60 | +3,30 | +2,43% | 112,44K | 12:28:04 | ||
Trigano | 139,10 | 139,80 | 138,40 | +1,10 | +0,80% | 3,67K | 12:10:46 | ||
Ubisoft Entertainment SA | 22,93 | 23,36 | 22,89 | -0,26 | -1,12% | 26,83K | 12:15:18 | ||
Umicore | 17,08 | 17,27 | 16,75 | +0,26 | +1,55% | 248,45K | 12:28:06 | ||
Unibail-Rodamco | 80,52 | 81,08 | 80,16 | -0,30 | -0,37% | 42,18K | 12:29:12 | ||
Unipol Gruppo | 9,265 | 9,320 | 9,210 | +0,010 | +0,11% | 374,88K | 12:29:17 | ||
Valeo | 11,10 | 11,20 | 11,06 | +0,05 | +0,45% | 134,39K | 12:29:12 | ||
Vallourec | 16,045 | 16,150 | 15,900 | +0,315 | +2,00% | 256,66K | 12:28:26 | ||
Var Energi | 34,95 | 35,60 | 34,84 | -0,37 | -1,05% | 1,28M | 12:29:11 | ||
Verallia | 38,20 | 38,64 | 38,18 | -0,06 | -0,16% | 15,48K | 12:16:02 | ||
VGP SA | 107,80 | 108,40 | 106,60 | +1,60 | +1,51% | 1,98K | 12:21:42 | ||
Vopak | 37,70 | 37,90 | 37,44 | +0,46 | +1,24% | 51,01K | 12:21:06 | ||
Vusiongroup | 146,10 | 149,90 | 145,80 | +0,10 | +0,07% | 5,63K | 12:28:34 | ||
Warehouses de Pauw | 26,98 | 27,00 | 26,68 | +0,20 | +0,75% | 19,16K | 12:28:09 | ||
Webuild | 2,090 | 2,098 | 2,082 | +0,004 | +0,19% | 475,75K | 12:29:00 | ||
Wendel | 90,90 | 91,55 | 90,90 | -0,15 | -0,16% | 5,29K | 12:24:34 | ||
X Fab Silicon | 6,67 | 6,80 | 6,66 | +0,05 | +0,75% | 50,69K | 12:29:24 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs