Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
19.308,75
+112,05
+0,58%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🎁 💸 Cadeau gratuit ! Copiez sur votre watchlist le portefeuille de Warren Buffett qui a gagné +49.1% Copier Actions
Nifty Midcap 150 (NIMI150)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: -
- Ouverture: 19.305,95
- Ecart journalier: 19.123,10 - 19.382,20
Nifty Midcap 150
19.308,75
+112,05
+0,58%
- Vue d’ensemble
- Composants
- Données historiques
Nifty Midcap 150 - Composants
Cette page contient la liste et les cours en direct des composants Nifty Midcap 150. Dans le tableau, vous trouverez les actions composants l'indice Nifty Midcap 150 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents Nifty Midcap 150 pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents Nifty Midcap 150 pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M India | 33.400,00 | 34.400,00 | 33.185,15 | -600,85 | -1,77% | 16,30K | 31/05 | ||
| Abbott India Ltd | 25.899,90 | 26.038,20 | 25.751,00 | -91,10 | -0,35% | 14,49K | 31/05 | ||
| ACC | 2.552,45 | 2.570,10 | 2.498,05 | +55,50 | +2,22% | 581,36K | 31/05 | ||
| Adani Wilmar | 355,75 | 361,55 | 344,00 | +11,25 | +3,27% | 7,01M | 31/05 | ||
| Aditya Birla Capital | 224,20 | 225,90 | 221,40 | +2,90 | +1,31% | 5,59M | 31/05 | ||
| Aditya Birla Fashion | 287,70 | 299,90 | 286,00 | -4,95 | -1,69% | 8,24M | 31/05 | ||
| AIA Engineering | 3.675,00 | 3.745,95 | 3.643,50 | -13,10 | -0,36% | 84,45K | 31/05 | ||
| Ajanta Pharma Ltd | 2.333,15 | 2.398,95 | 2.313,00 | -78,90 | -3,27% | 112,84K | 31/05 | ||
| Alkem Laboratories Ltd | 4.819,00 | 4.972,85 | 4.794,10 | -127,80 | -2,58% | 649,81K | 31/05 | ||
| APL Apollo Tubes Ltd | 1.494,50 | 1.550,95 | 1.463,60 | -38,75 | -2,53% | 2,98M | 31/05 | ||
| Apollo Tyres | 463,00 | 476,00 | 461,95 | -2,75 | -0,59% | 3,93M | 31/05 | ||
| Ashok Leyland | 224,00 | 225,70 | 219,70 | +4,25 | +1,93% | 25,21M | 31/05 | ||
| Astral Ltd | 2.102,00 | 2.133,90 | 2.070,00 | +0,45 | +0,02% | 1,72M | 31/05 | ||
| Atul | 5.635,00 | 5.752,45 | 5.611,00 | -45,15 | -0,79% | 38,87K | 31/05 | ||
| AU Small Finance Bank | 653,10 | 655,35 | 639,85 | +14,50 | +2,27% | 24,72M | 31/05 | ||
| Aurobindo Pharma | 1.190,00 | 1.211,90 | 1.162,65 | -10,50 | -0,87% | 2,97M | 31/05 | ||
| Balkrishna Industries Ltd | 3.022,00 | 3.115,50 | 3.022,00 | -69,30 | -2,24% | 832,39K | 31/05 | ||
| Bandhan Bank | 188,20 | 189,10 | 185,05 | +1,85 | +0,99% | 10,10M | 31/05 | ||
| Bank of India | 128,70 | 129,80 | 125,50 | +0,65 | +0,51% | 15,43M | 31/05 | ||
| Bank of Maharashtra | 68,800 | 69,750 | 66,500 | +1,550 | +2,30% | 22,01M | 31/05 | ||
| Bata India | 1.360,85 | 1.398,75 | 1.352,00 | -11,35 | -0,83% | 731,07K | 31/05 | ||
| Bayer CropScience | 5.068,00 | 5.075,95 | 4.949,00 | +30,25 | +0,60% | 27,01K | 31/05 | ||
| Bharat Dynamics | 1.557,00 | 1.630,00 | 1.486,05 | +9,45 | +0,61% | 7,31M | 31/05 | ||
| Bharat Elec. | 298,90 | 300,60 | 288,55 | +8,15 | +2,80% | 27,96M | 31/05 | ||
| Bharat Forge | 1.560,25 | 1.586,95 | 1.548,10 | +5,90 | +0,38% | 2,39M | 31/05 | ||
| Biocon | 308,35 | 314,80 | 307,25 | -2,50 | -0,80% | 5,58M | 31/05 | ||
| BOC India | 8.676,50 | 9.140,00 | 8.633,00 | -468,35 | -5,12% | 159,49K | 31/05 | ||
| BSE | 2.690,00 | 2.705,00 | 2.509,40 | +135,20 | +5,29% | 1,26M | 31/05 | ||
| Carborundum Universal | 1.600,00 | 1.631,20 | 1.570,00 | +9,55 | +0,60% | 161,73K | 31/05 | ||
| CG Power and Industrial Solutions | 643,70 | 659,95 | 638,10 | -3,70 | -0,57% | 5,48M | 31/05 | ||
| Coforge | 4.970,05 | 5.018,90 | 4.940,00 | -27,00 | -0,54% | 349,18K | 31/05 | ||
| Container Corp India | 1.074,85 | 1.080,65 | 1.046,55 | +8,80 | +0,83% | 2,86M | 31/05 | ||
| Coromandel International | 1.304,00 | 1.313,90 | 1.292,40 | +3,80 | +0,29% | 474,23K | 31/05 | ||
| CRISIL | 4.105,00 | 4.150,00 | 4.100,00 | -40,05 | -0,97% | 42,24K | 31/05 | ||
| Cummins India Ltd | 3.551,30 | 3.595,00 | 3.460,25 | -45,50 | -1,27% | 2,78M | 31/05 | ||
| Dalmia Bharat B | 1.771,10 | 1.784,95 | 1.750,00 | +3,75 | +0,21% | 268,83K | 31/05 | ||
| Deepak Nitrite Ltd | 2.191,30 | 2.205,25 | 2.165,00 | +6,85 | +0,31% | 554,63K | 31/05 | ||
| Delhivery | 388,00 | 397,70 | 380,10 | -4,80 | -1,22% | 3,33M | 31/05 | ||
| Devyani International | 154,30 | 155,85 | 150,25 | +2,55 | +1,68% | 3,17M | 31/05 | ||
| Dixon Tech | 9.396,35 | 9.458,00 | 9.240,05 | +88,35 | +0,95% | 434,54K | 31/05 | ||
| Dr. Lal PathLabs | 2.636,00 | 2.656,00 | 2.617,65 | +8,65 | +0,33% | 215,61K | 31/05 | ||
| Emami | 625,50 | 646,20 | 593,05 | +13,65 | +2,23% | 10,24M | 31/05 | ||
| Endurance Technologies Cn | 2.218,80 | 2.245,00 | 2.174,95 | +27,15 | +1,24% | 78,70K | 31/05 | ||
| Escorts Kubota | 3.808,00 | 3.894,00 | 3.792,10 | -40,20 | -1,04% | 155,76K | 31/05 | ||
| Fertilisers Chemicals Travancore | 672,60 | 696,00 | 671,00 | -10,55 | -1,54% | 182,20K | 31/05 | ||
| Fortis Healthcare (India) | 475,10 | 484,90 | 451,10 | +17,90 | +3,92% | 2,38M | 31/05 | ||
| Fsn E-Commerce Ventures | 163,95 | 164,90 | 160,15 | +2,45 | +1,52% | 4,97M | 31/05 | ||
| General Insurance India | 356,00 | 368,70 | 355,10 | -0,10 | -0,03% | 1,17M | 31/05 | ||
| Gland | 1.840,00 | 1.860,00 | 1.835,00 | -10,20 | -0,55% | 192,33K | 31/05 | ||
| GMR Airports | 84,60 | 85,10 | 82,50 | +3,55 | +4,38% | 81,88M | 31/05 | ||
| Godrej Industries | 787,75 | 809,25 | 776,40 | -14,20 | -1,77% | 298,09K | 31/05 | ||
| Godrej Properties | 2.778,70 | 2.787,00 | 2.735,00 | +56,95 | +2,09% | 611,18K | 31/05 | ||
| Grindwell Norton Ltd | 2.562,80 | 2.609,00 | 2.506,55 | +55,80 | +2,23% | 325,33K | 31/05 | ||
| GSK Pharmaceuticals | 2.649,00 | 2.650,00 | 2.510,05 | +54,70 | +2,11% | 394,79K | 31/05 | ||
| Gujarat Fluorochemicals | 3.038,00 | 3.085,60 | 3.001,80 | -10,40 | -0,34% | 99,14K | 31/05 | ||
| Gujarat Gas | 554,00 | 558,00 | 538,10 | +14,00 | +2,59% | 1,81M | 31/05 | ||
| HDFC Asset Management | 3.884,30 | 3.904,95 | 3.764,00 | +135,55 | +3,62% | 634,91K | 31/05 | ||
| Hindustan Petroleum | 537,35 | 544,70 | 532,50 | +2,90 | +0,54% | 7,86M | 31/05 | ||
| Hindustan Zinc | 685,65 | 706,55 | 675,25 | +19,15 | +2,87% | 2,59M | 31/05 | ||
| Honeywell Automation India | 51.424,60 | 52.747,30 | 50.962,10 | -689,05 | -1,32% | 4,82K | 31/05 | ||
| ICICI Securities | 715,25 | 721,00 | 710,55 | +2,00 | +0,28% | 253,27K | 31/05 | ||
| IDBI Bank | 85,35 | 85,90 | 83,30 | +1,50 | +1,79% | 7,39M | 31/05 | ||
| IDFC First Bank | 76,65 | 78,70 | 76,10 | -0,90 | -1,16% | 56,60M | 31/05 | ||
| Indian Bank | 567,50 | 584,95 | 564,50 | -11,30 | -1,95% | 1,86M | 31/05 | ||
| Indraprastha Gas | 441,95 | 455,40 | 433,70 | -14,70 | -3,22% | 42,10M | 31/05 | ||
| Indus Towers | 344,90 | 350,70 | 342,00 | +1,15 | +0,33% | 110,65M | 31/05 | ||
| IPCA Laboratories | 1.155,50 | 1.239,90 | 1.146,60 | -93,90 | -7,52% | 2,42M | 31/05 | ||
| J K Cement | 3.876,35 | 3.935,55 | 3.851,15 | -26,80 | -0,69% | 203,88K | 31/05 | ||
| Jindal Stainless | 793,50 | 837,00 | 716,05 | +85,85 | +12,13% | 44,73M | 31/05 | ||
| JSW Energy | 613,00 | 630,00 | 599,40 | +4,00 | +0,66% | 47,18M | 31/05 | ||
| JSW Infrastructure | 283,05 | 285,50 | 277,05 | +2,60 | +0,93% | 3,33M | 31/05 | ||
| Jubilant FoodWorks Ltd | 497,50 | 509,00 | 491,00 | -5,65 | -1,12% | 6,52M | 31/05 | ||
| Kajaria Ceramics | 1.202,00 | 1.253,70 | 1.190,90 | -45,10 | -3,62% | 148,09K | 31/05 | ||
| Kalyan Jewellers India | 385,00 | 398,00 | 377,05 | +0,15 | +0,04% | 2,50M | 31/05 | ||
| Kansai Nerolac Paints | 269,40 | 270,80 | 266,05 | 0,00 | 0,00% | 490,13K | 31/05 | ||
| KEI Industries Ltd | 4.099,80 | 4.177,95 | 4.065,00 | +2,75 | +0,07% | 245,85K | 31/05 | ||
| KPIT Tech | 1.457,00 | 1.492,50 | 1.440,25 | -12,40 | -0,84% | 619,42K | 31/05 | ||
| KPR Mill | 769,75 | 791,25 | 750,00 | -12,80 | -1,64% | 147,51K | 31/05 | ||
| L&T Finance | 152,95 | 156,75 | 152,35 | -0,20 | -0,13% | 7,19M | 31/05 | ||
| L&T Technology Services | 4.508,85 | 4.590,00 | 4.432,10 | -40,85 | -0,90% | 308,62K | 31/05 | ||
| Laurus Labs | 418,95 | 432,55 | 416,30 | -8,90 | -2,08% | 1,55M | 31/05 | ||
| LIC Housing Finance Ltd | 634,00 | 639,00 | 625,30 | +2,70 | +0,43% | 2,60M | 31/05 | ||
| Lloyds Metals And Energy | 680,00 | 687,15 | 671,00 | -5,25 | -0,77% | 146,48K | 31/05 | ||
| Lupin | 1.582,55 | 1.607,30 | 1.572,50 | +3,15 | +0,20% | 2,90M | 31/05 | ||
| Macrotech Developers | 1.395,00 | 1.399,00 | 1.331,25 | +75,80 | +5,75% | 13,90M | 31/05 | ||
| Mahindra & Mahindra Financial | 270,00 | 270,90 | 261,45 | +6,85 | +2,60% | 2,01M | 31/05 | ||
| Mankind Pharma | 2.139,75 | 2.200,00 | 2.098,50 | +45,65 | +2,18% | 13,65M | 31/05 | ||
| Max Financial | 915,00 | 933,30 | 909,15 | -11,70 | -1,26% | 1,14M | 31/05 | ||
| Max Healthcare Institute | 751,80 | 783,40 | 743,10 | -28,90 | -3,70% | 5,52M | 31/05 | ||
| Mazagon Dock | 3.179,00 | 3.333,90 | 3.142,00 | -116,10 | -3,52% | 3,81M | 31/05 | ||
| Metro Brands | 1.138,00 | 1.196,00 | 1.126,60 | -27,05 | -2,32% | 188,22K | 31/05 | ||
| Motherson Sumi Wiring India | 67,30 | 68,00 | 66,70 | +0,60 | +0,90% | 5,77M | 31/05 | ||
| MphasiS | 2.276,00 | 2.335,00 | 2.275,70 | -36,80 | -1,59% | 377,91K | 31/05 | ||
| MRF | 125.524,10 | 126.899,95 | 125.027,55 | +58,05 | +0,05% | 14,69K | 31/05 | ||
| Muthoot Finance Ltd | 1.690,00 | 1.744,60 | 1.674,75 | +16,00 | +0,96% | 2,33M | 31/05 | ||
| New India Assurance | 229,60 | 233,30 | 226,55 | +0,80 | +0,35% | 694,04K | 31/05 | ||
| NHPC | 107,25 | 110,45 | 101,40 | +6,20 | +6,14% | 596,88M | 31/05 | ||
| NMDC | 260,15 | 261,85 | 250,20 | +10,70 | +4,29% | 24,59M | 31/05 | ||
| Oberoi Realty | 1.819,65 | 1.868,35 | 1.800,00 | +9,20 | +0,51% | 1,24M | 31/05 | ||
| Oil India | 635,70 | 638,80 | 618,10 | +6,60 | +1,05% | 1,92M | 31/05 | ||
| One 97 Communications | 360,75 | 396,25 | 358,55 | -16,65 | -4,41% | 43,80M | 31/05 | ||
| Oracle Financial Software | 7.465,00 | 7.497,00 | 7.368,05 | +43,55 | +0,59% | 162,15K | 31/05 | ||
| Page Industries | 35.954,70 | 37.578,65 | 35.731,05 | -2.010,05 | -5,29% | 59,47K | 31/05 | ||
| Patanjali Foods | 1.421,90 | 1.445,00 | 1.409,00 | -11,15 | -0,78% | 466,05K | 31/05 | ||
| PB Fintech | 1.294,40 | 1.345,00 | 1.194,20 | +104,40 | +8,77% | 38,77M | 31/05 | ||
| Persistent Systems | 3.410,50 | 3.544,95 | 3.400,00 | -106,55 | -3,03% | 898,73K | 31/05 | ||
| Petronet LNG | 296,75 | 298,80 | 291,60 | +2,90 | +0,99% | 9,11M | 31/05 | ||
| Phoenix Mills | 3.099,65 | 3.299,00 | 3.025,05 | +31,50 | +1,03% | 12,33M | 31/05 | ||
| PI Industries | 3.539,70 | 3.578,00 | 3.511,40 | -17,55 | -0,49% | 1,25M | 31/05 | ||
| Piramal Enterprises Ltd | 795,05 | 809,80 | 791,00 | -4,95 | -0,62% | 1,06M | 31/05 | ||
| Polycab India | 6.741,65 | 6.852,00 | 6.621,55 | +27,55 | +0,41% | 1,12M | 31/05 | ||
| Poonawalla Fincorp | 449,100 | 452,400 | 441,100 | +0,550 | +0,12% | 802,00K | 31/05 | ||
| Prestige Estates Projects | 1.597,55 | 1.624,90 | 1.561,85 | +59,30 | +3,86% | 1,53M | 31/05 | ||
| Procter & Gamble Hygiene | 16.203,50 | 16.380,00 | 15.660,00 | +401,70 | +2,54% | 9,30K | 31/05 | ||
| Rail Vikas Nigam | 381,70 | 387,40 | 366,90 | -1,10 | -0,29% | 30,89M | 31/05 | ||
| Ramco Cements Limited | 743,80 | 750,00 | 738,15 | -1,65 | -0,22% | 1,30M | 31/05 | ||
| Schaeffler India | 4.245,00 | 4.392,20 | 4.183,75 | -104,90 | -2,41% | 179,89K | 31/05 | ||
| Sjvn Ltd | 143,100 | 143,500 | 130,550 | +9,400 | +7,03% | 30,90M | 31/05 | ||
| SKF India | 6.000,00 | 6.136,80 | 5.914,40 | +10,45 | +0,17% | 58,42K | 31/05 | ||
| Solar Industries India Ltd | 9.370,50 | 9.800,00 | 9.224,15 | +196,75 | +2,14% | 3,43M | 31/05 | ||
| Sona BLW Precision Forgings | 651,00 | 657,00 | 616,60 | +12,95 | +2,03% | 6,81M | 31/05 | ||
| Star Health and Allied Insurance | 520,60 | 527,20 | 515,10 | +0,20 | +0,04% | 1,12M | 31/05 | ||
| Steel Authority of India | 159,40 | 161,25 | 156,75 | +1,65 | +1,05% | 23,25M | 31/05 | ||
| Sumitomo Chemical | 462,90 | 480,00 | 461,05 | -13,80 | -2,89% | 1,18M | 31/05 | ||
| Sun TV Network Ltd | 656,45 | 677,40 | 653,95 | -13,80 | -2,06% | 866,72K | 31/05 | ||
| Sundaram Finance | 4.500,00 | 4.644,00 | 4.083,95 | +390,80 | +9,51% | 9,08M | 31/05 | ||
| Sundram Fasteners | 1.200,00 | 1.223,80 | 1.158,55 | +42,95 | +3,71% | 1,38M | 31/05 | ||
| Supreme Industries | 5.244,00 | 5.585,95 | 5.202,00 | -260,00 | -4,72% | 882,50K | 31/05 | ||
| Suzlon Energy | 47,65 | 47,65 | 44,30 | +2,25 | +4,96% | 115,58M | 31/05 | ||
| Syngene International Ltd | 672,10 | 679,85 | 669,55 | -3,85 | -0,57% | 399,34K | 31/05 | ||
| Tata Chemicals | 1.033,35 | 1.055,95 | 1.027,00 | -10,20 | -0,98% | 1,31M | 31/05 | ||
| Tata Communications | 1.770,00 | 1.784,00 | 1.761,65 | +7,30 | +0,41% | 592,89K | 31/05 | ||
| Tata Elxsi Limited | 6.925,50 | 7.244,00 | 6.903,00 | -269,35 | -3,74% | 505,45K | 31/05 | ||
| Tata Technologies | 1.029,00 | 1.056,00 | 1.023,80 | -20,95 | -2,00% | 674,90K | 31/05 | ||
| The Federal Bank | 162,45 | 162,75 | 160,15 | +2,15 | +1,34% | 8,70M | 31/05 | ||
| The Indian Hotels | 559,80 | 562,00 | 547,00 | +2,60 | +0,47% | 9,17M | 31/05 | ||
| Thermax | 5.404,65 | 5.564,00 | 5.122,10 | -19,95 | -0,37% | 5,48M | 31/05 | ||
| Timken India | 3.953,50 | 4.019,70 | 3.919,00 | -44,30 | -1,11% | 121,84K | 31/05 | ||
| Torrent Power Ltd | 1.501,80 | 1.563,00 | 1.454,10 | +61,35 | +4,26% | 23,99M | 31/05 | ||
| Tube Invest India | 3.579,00 | 3.764,30 | 3.500,00 | -120,95 | -3,27% | 780,39K | 31/05 | ||
| Union Bank of India | 160,15 | 161,60 | 149,00 | +7,55 | +4,95% | 76,44M | 31/05 | ||
| United Breweries | 1.860,00 | 1.876,80 | 1.840,55 | +19,15 | +1,04% | 205,20K | 31/05 | ||
| United Phosphorus | 508,80 | 517,90 | 506,85 | +2,70 | +0,53% | 8,55M | 31/05 | ||
| Uno Minda | 850,25 | 877,20 | 831,65 | -10,65 | -1,24% | 885,92K | 31/05 | ||
| Vedant Fashions | 1.057,15 | 1.074,95 | 990,20 | +54,70 | +5,46% | 1,58M | 31/05 | ||
| Vodafone Idea | 15,25 | 15,45 | 14,65 | +0,65 | +4,45% | 1,91B | 31/05 | ||
| Voltas | 1.363,10 | 1.386,75 | 1.352,05 | +12,60 | +0,93% | 1,74M | 31/05 | ||
| Yes Bank | 23,00 | 23,40 | 22,40 | +0,45 | +2,00% | 353,87M | 31/05 | ||
| Zee Entertainment Enterprises | 149,60 | 154,25 | 147,90 | -2,50 | -1,64% | 10,82M | 31/05 | ||
| ZF Commercial Vehicle Control Systems India | 17.460,00 | 17.900,00 | 15.514,00 | +1.547,95 | +9,73% | 34,59K | 31/05 |
Mes sentiments
Nifty Midcap 150: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du Nifty Midcap 150
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs