Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6,35 | 6,38 | 6,27 | +0,04 | +0,63% | 71,11K | 11:23:19 | ||
Adevinta A | 114,20 | 114,20 | 113,80 | 0,00 | 0,00% | 0 | 30/05 | ||
Af Gruppen | 132,60 | 134,00 | 132,00 | +1,20 | +0,91% | 13,28K | 11:28:49 | ||
Aker ASA | 594,00 | 596,00 | 592,00 | +5,00 | +0,85% | 4,49K | 11:28:38 | ||
Aker BP | 257,70 | 259,50 | 257,00 | +0,30 | +0,12% | 418,18K | 11:33:09 | ||
Aker Carbon | 7,11 | 7,16 | 7,11 | -0,02 | -0,21% | 153,92K | 11:30:06 | ||
Aker Horizons AS | 2,93 | 2,98 | 2,89 | 0,00 | -0,14% | 138,95K | 11:32:00 | ||
Aker Solutions OL | 44,70 | 45,14 | 44,10 | +0,92 | +2,10% | 247,20K | 11:26:01 | ||
Arcticzymes Tech | 25,30 | 25,30 | 25,15 | -0,15 | -0,59% | 3,89K | 10:30:03 | ||
Atea ASA | 148,80 | 149,80 | 148,80 | +0,20 | +0,13% | 2,52K | 11:11:11 | ||
AutoStore Holdings | 15,70 | 15,77 | 15,39 | +0,27 | +1,75% | 1,88M | 11:31:41 | ||
B2holding | 8,03 | 8,19 | 8,01 | +0,03 | +0,38% | 188,25K | 11:16:15 | ||
Bakkafrost P/F | 563,50 | 564,00 | 557,50 | +6,00 | +1,08% | 5,10K | 11:27:07 | ||
Bonheur | 241,00 | 247,00 | 238,00 | +3,50 | +1,47% | 2,09K | 11:22:25 | ||
Borr Drilling | 68,60 | 69,05 | 67,80 | +0,20 | +0,29% | 155,50K | 11:29:38 | ||
Borregaard | 187,40 | 188,00 | 187,00 | +0,40 | +0,21% | 51,50K | 10:50:16 | ||
Bouvet | 63,10 | 63,50 | 62,70 | -0,40 | -0,63% | 5,66K | 11:20:58 | ||
BW LPG | 216,60 | 223,00 | 215,60 | -2,00 | -0,91% | 281,32K | 11:32:25 | ||
Cadeler | 64,40 | 65,80 | 64,00 | -0,80 | -1,23% | 12,56M | 11:28:43 | ||
Cloudberry Clean | 10,74 | 10,86 | 10,64 | +0,04 | +0,37% | 123,90K | 10:54:09 | ||
Crayon | 117,00 | 119,30 | 116,10 | -0,70 | -0,59% | 105,39K | 11:32:39 | ||
DNB | 202,80 | 203,30 | 202,30 | -0,10 | -0,05% | 207,57K | 11:32:31 | ||
Dno | 10,98 | 11,14 | 10,95 | -0,05 | -0,45% | 493,49K | 11:32:36 | ||
Elkem | 20,52 | 20,74 | 20,50 | -0,08 | -0,39% | 208,64K | 11:30:55 | ||
Elmera | 32,25 | 33,25 | 32,25 | -0,90 | -2,71% | 55,88K | 11:24:45 | ||
Entra ASA | 112,20 | 112,60 | 111,80 | +0,40 | +0,36% | 1,52K | 11:30:11 | ||
Equinor | 295,00 | 296,65 | 293,35 | +0,30 | +0,10% | 596,45K | 11:33:11 | ||
Europris ASA | 71,35 | 72,00 | 71,10 | +0,35 | +0,49% | 14,23K | 11:32:34 | ||
FLEX LNG | 302,60 | 304,00 | 300,20 | +0,80 | +0,27% | 1,32K | 11:32:43 | ||
Frontline Ltd | 287,60 | 292,00 | 287,40 | +1,50 | +0,52% | 194,73K | 11:32:55 | ||
Gjensidige Forsikring ASA | 183,70 | 185,00 | 183,40 | -1,30 | -0,70% | 14,59K | 11:32:25 | ||
Golden Ocean | 146,50 | 147,60 | 145,50 | +2,30 | +1,59% | 188,06K | 11:32:37 | ||
Hafnia | 88,40 | 89,50 | 88,00 | +0,20 | +0,23% | 393,04K | 11:32:36 | ||
Hexagon Composites | 33,40 | 34,40 | 33,25 | +0,50 | +1,52% | 523,67K | 11:31:05 | ||
Hexagon Purus | 9,62 | 9,70 | 9,16 | +0,58 | +6,42% | 818,58K | 11:31:49 | ||
Hoegh Autoliners | 124,40 | 129,00 | 124,40 | -1,90 | -1,50% | 283,00K | 11:32:36 | ||
Kid ASA | 148,60 | 148,80 | 146,00 | +0,40 | +0,27% | 4,32K | 11:09:41 | ||
Kitron | 33,14 | 33,54 | 33,06 | -0,06 | -0,18% | 61,13K | 11:31:18 | ||
Kongsberg Automotive ASA | 1,62 | 1,66 | 1,61 | -0,02 | -1,46% | 1,16M | 11:32:08 | ||
Kongsberg Gruppen ASA | 900,00 | 907,00 | 896,50 | +7,00 | +0,78% | 64,46K | 11:32:41 | ||
Leroy Seafood | 44,74 | 45,28 | 44,70 | -0,26 | -0,58% | 83,06K | 11:33:15 | ||
Mowi | 185,60 | 186,00 | 185,10 | +0,15 | +0,08% | 117,47K | 11:33:11 | ||
MPC Container | 23,35 | 23,53 | 23,00 | +0,33 | +1,43% | 1,27M | 11:33:27 | ||
Nel ASA | 7,48 | 7,83 | 7,45 | -0,08 | -1,06% | 3,00M | 11:32:51 | ||
Nordic Semiconductor ASA | 136,90 | 138,85 | 134,40 | +3,30 | +2,47% | 752,91K | 11:31:20 | ||
Norsk Hydro | 68,56 | 68,86 | 68,28 | +1,02 | +1,51% | 407,31K | 11:32:05 | ||
Norwegian Air Shuttle ASA | 13,60 | 14,46 | 13,54 | -1,02 | -6,98% | 11,88M | 11:33:08 | ||
Nykode Therapeutics | 15,30 | 15,58 | 15,11 | +0,02 | +0,13% | 180,70K | 11:32:11 | ||
Orkla | 86,40 | 87,15 | 85,90 | +0,50 | +0,58% | 258,46K | 11:33:02 | ||
PGS | 8,63 | 8,70 | 8,50 | +0,20 | +2,32% | 844,55K | 11:32:23 | ||
Photocure | 66,80 | 67,40 | 65,90 | +0,90 | +1,37% | 4,40K | 11:11:30 | ||
REC Silicon | 9,335 | 9,450 | 9,305 | -0,005 | -0,05% | 193,72K | 11:27:12 | ||
Salmar ASA | 621,00 | 624,00 | 618,50 | +1,50 | +0,24% | 14,12K | 11:32:48 | ||
Scatec Solar OL | 87,35 | 88,80 | 86,85 | +0,60 | +0,69% | 88,58K | 11:33:17 | ||
Schibsted A | 305,60 | 306,60 | 302,80 | +3,60 | +1,19% | 26,12K | 11:29:57 | ||
Schibsted ASA B | 287,80 | 288,20 | 284,40 | +3,60 | +1,27% | 34,90K | 11:30:01 | ||
Sparebank 1 SR Bank ASA | 130,80 | 131,40 | 130,20 | -0,60 | -0,46% | 26,31K | 11:25:50 | ||
Stolt Nielsen Ltd | 477,50 | 478,00 | 469,50 | +4,00 | +0,84% | 6,85K | 11:32:54 | ||
Storebrand | 112,80 | 112,90 | 112,60 | +0,30 | +0,27% | 28,32K | 11:32:52 | ||
Subsea 7 | 188,80 | 189,80 | 188,60 | +0,20 | +0,11% | 53,98K | 11:31:02 | ||
Telenor | 125,50 | 126,20 | 124,90 | -0,60 | -0,48% | 96,15K | 11:33:32 | ||
TGS NOPEC | 125,60 | 126,40 | 123,90 | +3,30 | +2,70% | 130,78K | 11:31:40 | ||
Tomra Systems | 140,50 | 141,30 | 137,60 | +4,90 | +3,61% | 101,91K | 11:33:10 | ||
Ultimovacs | 7,57 | 7,83 | 7,51 | +0,02 | +0,26% | 87,03K | 11:12:12 | ||
Var Energi | 34,94 | 35,60 | 34,94 | -0,38 | -1,08% | 1,04M | 11:33:23 | ||
Veidekke ASA | 113,20 | 113,40 | 112,20 | +1,40 | +1,25% | 4,42K | 11:00:02 | ||
Wallenius Wilhelmsen | 108,00 | 112,80 | 108,00 | -3,30 | -2,97% | 186,55K | 11:33:07 | ||
Yara International | 308,60 | 314,40 | 307,70 | -2,50 | -0,80% | 263,63K | 11:32:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs