Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
21.103,30
+64,75
+0,31%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🎁 💸 Cadeau gratuit ! Copiez sur votre watchlist le portefeuille de Warren Buffett qui a gagné +49.1% Copier Actions
Nifty 500 (NIFTY500)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 6.422.819
- Ouverture: 21.129,35
- Ecart journalier: 21.003,00 - 21.177,25
Nifty 500
21.103,30
+64,75
+0,31%
- Vue d’ensemble
- Composants
- Données historiques
Nifty 500 - Composants
Cette page contient la liste et les cours en direct des composants S&P CNX 500. Dans le tableau, vous trouverez les actions composants l'indice Nifty 500 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents Nifty 500 pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents Nifty 500 pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 776,15 | 786,70 | 765,90 | -5,40 | -0,69% | 594,56K | 31/05 | ||
| 3M India | 33.400,00 | 34.400,00 | 33.185,15 | -600,85 | -1,77% | 16,30K | 31/05 | ||
| Aarti Industries | 611,15 | 619,80 | 610,00 | +0,10 | +0,02% | 1,33M | 31/05 | ||
| Aavas Financiers | 1.596,80 | 1.628,65 | 1.562,70 | +32,00 | +2,04% | 460,45K | 31/05 | ||
| ABB India | 8.289,05 | 8.351,00 | 8.166,90 | +24,40 | +0,30% | 516,08K | 31/05 | ||
| Abbott India Ltd | 25.899,90 | 26.038,20 | 25.751,00 | -91,10 | -0,35% | 14,49K | 31/05 | ||
| ACC | 2.552,45 | 2.570,10 | 2.498,05 | +55,50 | +2,22% | 581,36K | 31/05 | ||
| Action Construction Equipment | 1.415,00 | 1.447,95 | 1.398,00 | -13,20 | -0,92% | 353,94K | 31/05 | ||
| Adani Energy Solutions | 1.122,80 | 1.150,10 | 1.101,45 | +23,25 | +2,11% | 9,14M | 31/05 | ||
| Adani Enterprises | 3.411,35 | 3.434,45 | 3.225,25 | +217,10 | +6,80% | 6,38M | 31/05 | ||
| Adani Green Energy | 1.908,35 | 1.993,90 | 1.870,00 | +33,45 | +1,78% | 4,49M | 31/05 | ||
| Adani Ports & SEZ | 1.437,40 | 1.451,00 | 1.391,00 | +53,90 | +3,90% | 8,24M | 31/05 | ||
| Adani Power | 755,80 | 797,00 | 704,05 | +57,40 | +8,22% | 32,98M | 31/05 | ||
| Adani Total Gas | 1.039,30 | 1.060,00 | 958,15 | +84,10 | +8,80% | 8,55M | 31/05 | ||
| Adani Wilmar | 355,75 | 361,55 | 344,00 | +11,25 | +3,27% | 7,01M | 31/05 | ||
| Aditya Birla Capital | 224,20 | 225,90 | 221,40 | +2,90 | +1,31% | 5,59M | 31/05 | ||
| Aditya Birla Fashion | 287,70 | 299,90 | 286,00 | -4,95 | -1,69% | 8,24M | 31/05 | ||
| Aegis Logistics Ltd | 709,00 | 723,65 | 681,75 | +8,05 | +1,15% | 1,73M | 31/05 | ||
| Aether Industries | 804,00 | 815,00 | 797,55 | +1,30 | +0,16% | 71,92K | 31/05 | ||
| Affle India | 1.135,00 | 1.168,00 | 1.129,00 | -21,45 | -1,85% | 273,61K | 31/05 | ||
| AIA Engineering | 3.675,00 | 3.745,95 | 3.643,50 | -13,10 | -0,36% | 84,45K | 31/05 | ||
| Ajanta Pharma Ltd | 2.333,15 | 2.398,95 | 2.313,00 | -78,90 | -3,27% | 112,84K | 31/05 | ||
| Alembic Pharmaceuticals Ltd | 927,50 | 962,15 | 919,00 | -14,90 | -1,58% | 126,62K | 31/05 | ||
| Alkem Laboratories Ltd | 4.819,00 | 4.972,85 | 4.794,10 | -127,80 | -2,58% | 649,81K | 31/05 | ||
| Alkyl Amines Chemicals Ltd | 1.893,40 | 1.925,00 | 1.875,00 | -19,60 | -1,02% | 36,55K | 31/05 | ||
| Allcargo Logistics | 66,95 | 68,15 | 66,50 | -0,60 | -0,89% | 1,07M | 31/05 | ||
| Alok Industries | 25,400 | 25,950 | 25,200 | -0,250 | -0,97% | 7,16M | 31/05 | ||
| Amara Raja Energy | 1.181,35 | 1.225,00 | 1.172,00 | -8,70 | -0,73% | 1,91M | 31/05 | ||
| Amber Enterprises India | 3.598,00 | 3.683,05 | 3.517,15 | +87,75 | +2,50% | 461,03K | 31/05 | ||
| Ambuja Cements | 635,00 | 639,85 | 622,65 | +15,85 | +2,56% | 3,66M | 31/05 | ||
| Anand Rathi Wealth | 4.195,40 | 4.299,95 | 4.035,10 | +49,30 | +1,19% | 86,74K | 31/05 | ||
| Angel One | 2.496,00 | 2.505,00 | 2.437,05 | +21,80 | +0,88% | 545,42K | 31/05 | ||
| Anupam Rasayan India | 759,00 | 769,85 | 753,75 | -4,45 | -0,58% | 40,93K | 31/05 | ||
| Apar Industries Ltd | 7.939,00 | 7.990,00 | 7.641,60 | +110,40 | +1,41% | 134,97K | 31/05 | ||
| APL Apollo Tubes Ltd | 1.494,50 | 1.550,95 | 1.463,60 | -38,75 | -2,53% | 2,98M | 31/05 | ||
| Apollo Hospitals | 5.845,00 | 5.959,35 | 5.743,00 | +78,55 | +1,36% | 1,38M | 31/05 | ||
| Apollo Tyres | 463,00 | 476,00 | 461,95 | -2,75 | -0,59% | 3,93M | 31/05 | ||
| Aptus Value Housing Finance India | 300,80 | 303,05 | 298,30 | +0,50 | +0,17% | 233,88K | 31/05 | ||
| Archean Chemical Industries | 615,95 | 624,10 | 609,00 | +2,15 | +0,35% | 153,99K | 31/05 | ||
| Asahi India Glass | 588,10 | 604,20 | 582,35 | -3,25 | -0,55% | 78,51K | 31/05 | ||
| Ashok Leyland | 224,00 | 225,70 | 219,70 | +4,25 | +1,93% | 25,21M | 31/05 | ||
| Asian Paints | 2.881,20 | 2.906,00 | 2.855,60 | -2,50 | -0,09% | 2,52M | 31/05 | ||
| Aster DM Healthcare | 362,00 | 367,80 | 346,25 | +5,55 | +1,56% | 4,20M | 31/05 | ||
| Astral Ltd | 2.102,00 | 2.133,90 | 2.070,00 | +0,45 | +0,02% | 1,72M | 31/05 | ||
| AstraZeneca Pharma India | 6.250,00 | 6.368,30 | 6.140,00 | -110,80 | -1,74% | 8,69K | 31/05 | ||
| Atul | 5.635,00 | 5.752,45 | 5.611,00 | -45,15 | -0,79% | 38,87K | 31/05 | ||
| AU Small Finance Bank | 653,10 | 655,35 | 639,85 | +14,50 | +2,27% | 24,72M | 31/05 | ||
| Aurobindo Pharma | 1.190,00 | 1.211,90 | 1.162,65 | -10,50 | -0,87% | 2,97M | 31/05 | ||
| Avanti Feeds | 511,45 | 524,65 | 503,85 | +5,40 | +1,07% | 224,26K | 31/05 | ||
| Avenue Supermarts | 4.302,15 | 4.450,00 | 4.250,40 | -142,80 | -3,21% | 866,18K | 31/05 | ||
| Axis Bank | 1.164,05 | 1.178,00 | 1.153,40 | -3,90 | -0,33% | 10,06M | 31/05 | ||
| Bajaj Auto | 9.100,00 | 9.125,50 | 8.923,00 | +131,50 | +1,47% | 559,75K | 31/05 | ||
| Bajaj Finance | 6.697,70 | 6.771,95 | 6.642,40 | +81,25 | +1,23% | 2,84M | 31/05 | ||
| Bajaj Finserv Limited | 1.531,00 | 1.552,05 | 1.518,90 | +6,90 | +0,45% | 2,79M | 31/05 | ||
| Bajaj Holdings | 7.965,05 | 8.019,95 | 7.813,00 | -21,20 | -0,27% | 114,83K | 31/05 | ||
| Balaji Amines Ltd | 2.099,95 | 2.133,90 | 2.081,30 | -12,05 | -0,57% | 49,04K | 31/05 | ||
| Balkrishna Industries Ltd | 3.022,00 | 3.115,50 | 3.022,00 | -69,30 | -2,24% | 832,39K | 31/05 | ||
| Balrampur Chini Mills | 379,40 | 383,80 | 375,95 | +1,80 | +0,48% | 1,44M | 31/05 | ||
| Bandhan Bank | 188,20 | 189,10 | 185,05 | +1,85 | +0,99% | 10,10M | 31/05 | ||
| Bank of Baroda Ltd | 265,60 | 266,35 | 261,50 | +2,75 | +1,05% | 17,25M | 31/05 | ||
| Bank of India | 128,70 | 129,80 | 125,50 | +0,65 | +0,51% | 15,43M | 31/05 | ||
| Bank of Maharashtra | 68,800 | 69,750 | 66,500 | +1,550 | +2,30% | 22,01M | 31/05 | ||
| Bata India | 1.360,85 | 1.398,75 | 1.352,00 | -11,35 | -0,83% | 731,07K | 31/05 | ||
| Bayer CropScience | 5.068,00 | 5.075,95 | 4.949,00 | +30,25 | +0,60% | 27,01K | 31/05 | ||
| BEML | 4.375,00 | 4.599,90 | 4.206,65 | +98,15 | +2,29% | 1,34M | 31/05 | ||
| Berger Paints (I) | 460,00 | 481,45 | 450,80 | -17,55 | -3,68% | 47,93M | 31/05 | ||
| Bharat Dynamics | 1.557,00 | 1.630,00 | 1.486,05 | +9,45 | +0,61% | 7,31M | 31/05 | ||
| Bharat Elec. | 298,90 | 300,60 | 288,55 | +8,15 | +2,80% | 27,96M | 31/05 | ||
| Bharat Electronics | 295,95 | 297,20 | 286,30 | +5,30 | +1,82% | 51,39M | 31/05 | ||
| Bharat Forge | 1.560,25 | 1.586,95 | 1.548,10 | +5,90 | +0,38% | 2,39M | 31/05 | ||
| Bharat Pet. | 627,80 | 634,40 | 617,60 | +2,05 | +0,33% | 9,24M | 31/05 | ||
| Bharti Airtel | 1.372,75 | 1.388,00 | 1.338,00 | -4,40 | -0,32% | 24,82M | 31/05 | ||
| Bikaji Foods International | 585,00 | 597,60 | 553,00 | +41,70 | +7,68% | 3,68M | 31/05 | ||
| Biocon | 308,35 | 314,80 | 307,25 | -2,50 | -0,80% | 5,58M | 31/05 | ||
| Birla Corporation | 1.412,25 | 1.445,00 | 1.403,55 | -20,60 | -1,44% | 89,65K | 31/05 | ||
| Birlasoft | 604,65 | 618,50 | 602,30 | -5,95 | -0,97% | 2,96M | 31/05 | ||
| BLS International Services | 311,00 | 315,60 | 310,90 | -1,45 | -0,46% | 1,47M | 31/05 | ||
| Blue Dart Express | 7.190,00 | 7.450,00 | 7.152,25 | -139,10 | -1,90% | 46,07K | 31/05 | ||
| Blue Star Infotech | 1.576,45 | 1.648,85 | 1.490,00 | +76,10 | +5,07% | 1,81M | 31/05 | ||
| BOC India | 8.676,50 | 9.140,00 | 8.633,00 | -468,35 | -5,12% | 159,49K | 31/05 | ||
| Bombay Burmah Trading | 1.466,85 | 1.499,80 | 1.457,40 | -13,25 | -0,90% | 44,67K | 31/05 | ||
| Borosil Renewables | 472,50 | 479,40 | 467,35 | -0,95 | -0,20% | 332,95K | 31/05 | ||
| Bosch | 30.100,00 | 31.150,90 | 29.502,70 | -510,35 | -1,67% | 868,37K | 31/05 | ||
| Brigade Enterprises | 1.283,60 | 1.303,00 | 1.233,10 | +48,15 | +3,90% | 773,15K | 31/05 | ||
| Britannia Industries | 5.192,05 | 5.221,00 | 5.110,65 | -6,50 | -0,13% | 651,53K | 31/05 | ||
| BSE | 2.690,00 | 2.705,00 | 2.509,40 | +135,20 | +5,29% | 1,26M | 31/05 | ||
| Campus Activewear | 277,35 | 293,85 | 276,00 | -5,00 | -1,77% | 4,65M | 31/05 | ||
| Can Fin Homes | 726,00 | 734,90 | 722,55 | +5,35 | +0,74% | 384,00K | 31/05 | ||
| Caplin Point Laboratories Ltd | 1.290,30 | 1.304,30 | 1.287,90 | -1,15 | -0,09% | 60,47K | 31/05 | ||
| Capri Global Capital | 212,20 | 212,90 | 209,65 | +1,20 | +0,57% | 105,94K | 31/05 | ||
| Carborundum Universal | 1.600,00 | 1.631,20 | 1.570,00 | +9,55 | +0,60% | 161,73K | 31/05 | ||
| Castrol India | 195,45 | 197,05 | 187,00 | +7,70 | +4,10% | 4,04M | 31/05 | ||
| CCL Products India Ltd | 572,95 | 583,70 | 564,10 | -9,30 | -1,60% | 106,63K | 31/05 | ||
| CE Info Systems | 1.920,00 | 1.950,00 | 1.896,10 | +1,70 | +0,09% | 51,30K | 31/05 | ||
| CEAT Ltd | 2.355,00 | 2.370,30 | 2.346,30 | +3,30 | +0,14% | 64,26K | 31/05 | ||
| Cello World | 846,90 | 869,00 | 839,50 | -12,05 | -1,40% | 381,39K | 31/05 | ||
| Central Bank of India | 64,60 | 65,35 | 62,50 | +1,20 | +1,89% | 15,70M | 31/05 | ||
| Central Depository Services | 2.078,90 | 2.096,25 | 2.039,00 | +9,35 | +0,45% | 697,58K | 31/05 | ||
| Century Plyboards | 651,00 | 655,40 | 646,95 | -1,40 | -0,21% | 178,31K | 31/05 | ||
| Century Textiles & Industries | 2.016,00 | 2.094,95 | 2.000,10 | -52,85 | -2,55% | 258,35K | 31/05 | ||
| Cera Sanitaryware Ltd | 6.995,00 | 7.103,20 | 6.995,00 | -47,20 | -0,67% | 7,58K | 31/05 | ||
| CESC | 147,00 | 149,20 | 142,05 | +4,15 | +2,91% | 13,59M | 31/05 | ||
| CG Power and Industrial Solutions | 643,70 | 659,95 | 638,10 | -3,70 | -0,57% | 5,48M | 31/05 | ||
| Chalet Hotels | 784,40 | 799,00 | 764,95 | +24,50 | +3,22% | 699,28K | 31/05 | ||
| Chambal Fertilizers & Chem. | 388,00 | 402,60 | 387,20 | -10,65 | -2,67% | 2,03M | 31/05 | ||
| Chemplast Sanmar | 469,95 | 479,85 | 468,00 | -3,15 | -0,67% | 65,05K | 31/05 | ||
| Chennai Petroleum Corporation | 915,40 | 926,20 | 902,00 | -3,55 | -0,39% | 743,83K | 31/05 | ||
| Cholamandalam Financial | 1.078,05 | 1.098,00 | 1.078,00 | -18,85 | -1,72% | 116,47K | 31/05 | ||
| Cholamandalam Inv. and Finance | 1.245,50 | 1.255,80 | 1.214,60 | +32,65 | +2,69% | 2,73M | 31/05 | ||
| CIE Automotive India | 532,65 | 544,45 | 529,35 | -8,30 | -1,53% | 352,32K | 31/05 | ||
| Cipla | 1.449,00 | 1.472,70 | 1.440,00 | -17,60 | -1,20% | 3,27M | 31/05 | ||
| City Union Bank | 143,10 | 147,00 | 142,35 | +0,55 | +0,39% | 4,68M | 31/05 | ||
| Clean Science and Technology | 1.306,40 | 1.339,00 | 1.301,00 | -26,40 | -1,98% | 70,53K | 31/05 | ||
| Coal India | 491,20 | 493,10 | 479,00 | +9,05 | +1,88% | 11,22M | 31/05 | ||
| Cochin Shipyard | 1.947,65 | 2.010,00 | 1.901,00 | -9,50 | -0,49% | 7,51M | 31/05 | ||
| Coforge | 4.970,05 | 5.018,90 | 4.940,00 | -27,00 | -0,54% | 349,18K | 31/05 | ||
| Colgate-Palmolive India | 2.645,00 | 2.672,90 | 2.625,00 | -0,35 | -0,01% | 854,92K | 31/05 | ||
| Computer Age | 3.485,90 | 3.537,00 | 3.456,25 | +24,55 | +0,71% | 191,10K | 31/05 | ||
| Concord Biotech | 1.450,00 | 1.489,00 | 1.423,30 | +0,65 | +0,04% | 244,28K | 31/05 | ||
| Container Corp India | 1.074,85 | 1.080,65 | 1.046,55 | +8,80 | +0,83% | 2,86M | 31/05 | ||
| Coromandel International | 1.304,00 | 1.313,90 | 1.292,40 | +3,80 | +0,29% | 474,23K | 31/05 | ||
| Craftsman Automation | 4.231,10 | 4.259,00 | 4.127,00 | +34,45 | +0,82% | 27,89K | 31/05 | ||
| CreditAccess Grameen | 1.310,00 | 1.336,95 | 1.306,30 | -7,25 | -0,55% | 156,45K | 31/05 | ||
| CRISIL | 4.105,00 | 4.150,00 | 4.100,00 | -40,05 | -0,97% | 42,24K | 31/05 | ||
| Crompton Greaves Consumer Electricals Ltd | 391,45 | 393,85 | 389,00 | +0,10 | +0,03% | 1,66M | 31/05 | ||
| CSB Bank | 330,50 | 332,60 | 325,80 | -0,55 | -0,17% | 149,14K | 31/05 | ||
| Cummins India Ltd | 3.551,30 | 3.595,00 | 3.460,25 | -45,50 | -1,27% | 2,78M | 31/05 | ||
| Cyient | 1.734,75 | 1.743,95 | 1.718,00 | +2,05 | +0,12% | 154,29K | 31/05 | ||
| Dabur India | 553,00 | 554,50 | 540,55 | +1,85 | +0,34% | 11,19M | 31/05 | ||
| Dalmia Bharat B | 1.771,10 | 1.784,95 | 1.750,00 | +3,75 | +0,21% | 268,83K | 31/05 | ||
| Data Patterns | 2.908,05 | 3.000,00 | 2.765,50 | +64,80 | +2,28% | 1,25M | 31/05 | ||
| DCM Shriram Consolidated | 979,40 | 1.002,00 | 978,00 | -7,60 | -0,77% | 78,28K | 31/05 | ||
| Deepak Fertilisers | 565,00 | 582,95 | 559,20 | +6,55 | +1,17% | 2,13M | 31/05 | ||
| Deepak Nitrite Ltd | 2.191,30 | 2.205,25 | 2.165,00 | +6,85 | +0,31% | 554,63K | 31/05 | ||
| Delhivery | 388,00 | 397,70 | 380,10 | -4,80 | -1,22% | 3,33M | 31/05 | ||
| Devyani International | 154,30 | 155,85 | 150,25 | +2,55 | +1,68% | 3,17M | 31/05 | ||
| Divis Laboratories | 4.307,65 | 4.455,85 | 4.290,15 | -105,15 | -2,38% | 970,01K | 31/05 | ||
| Dixon Tech | 9.396,35 | 9.458,00 | 9.240,05 | +88,35 | +0,95% | 434,54K | 31/05 | ||
| DLF | 815,65 | 823,65 | 805,35 | +13,60 | +1,70% | 12,21M | 31/05 | ||
| Doms Industries | 1.925,45 | 1.988,60 | 1.887,05 | +10,35 | +0,54% | 423,51K | 31/05 | ||
| Dr Reddy’s Laboratories | 5.791,85 | 5.904,65 | 5.752,85 | -81,90 | -1,39% | 1,03M | 31/05 | ||
| Dr. Lal PathLabs | 2.636,00 | 2.656,00 | 2.617,65 | +8,65 | +0,33% | 215,61K | 31/05 | ||
| E.I.D-Parry | 667,00 | 688,65 | 663,55 | -9,75 | -1,44% | 651,54K | 31/05 | ||
| Easy Trip Planners | 42,05 | 42,90 | 41,70 | -0,25 | -0,59% | 6,95M | 31/05 | ||
| eClerx Services | 2.193,90 | 2.229,70 | 2.184,40 | -21,15 | -0,95% | 40,76K | 31/05 | ||
| Eicher Motors | 4.733,45 | 4.790,00 | 4.668,25 | -9,50 | -0,20% | 1,14M | 31/05 | ||
| EIH | 430,95 | 439,80 | 416,55 | +15,00 | +3,61% | 1,79M | 31/05 | ||
| Elecon Engineering Co.Ltd | 1.109,100 | 1.118,000 | 1.075,650 | +14,150 | +1,29% | 223,95K | 31/05 | ||
| Elgi Equipments | 615,00 | 620,00 | 593,05 | +21,95 | +3,70% | 364,98K | 31/05 | ||
| Emami | 625,50 | 646,20 | 593,05 | +13,65 | +2,23% | 10,24M | 31/05 | ||
| Endurance Technologies Cn | 2.218,80 | 2.245,00 | 2.174,95 | +27,15 | +1,24% | 78,70K | 31/05 | ||
| Engineers India | 246,90 | 255,25 | 241,15 | -4,90 | -1,95% | 10,59M | 31/05 | ||
| EPL | 182,45 | 185,15 | 178,65 | +2,65 | +1,47% | 1,21M | 31/05 | ||
| Equitas Small Finance | 92,00 | 94,60 | 91,75 | -2,15 | -2,28% | 2,29M | 31/05 | ||
| Eris Lifesciences | 916,10 | 925,00 | 901,65 | +3,05 | +0,33% | 295,11K | 31/05 | ||
| Escorts Kubota | 3.808,00 | 3.894,00 | 3.792,10 | -40,20 | -1,04% | 155,76K | 31/05 | ||
| Exide Industries | 489,40 | 511,55 | 485,20 | -8,55 | -1,72% | 8,22M | 31/05 | ||
| FDC | 432,60 | 463,35 | 429,20 | -26,35 | -5,74% | 371,50K | 31/05 | ||
| Fertilisers Chemicals Travancore | 672,60 | 696,00 | 671,00 | -10,55 | -1,54% | 182,20K | 31/05 | ||
| Fine Organic | 4.431,00 | 4.512,45 | 4.405,75 | -75,50 | -1,68% | 37,72K | 31/05 | ||
| Finolex Cables | 1.440,00 | 1.466,00 | 1.420,10 | -22,40 | -1,53% | 276,46K | 31/05 | ||
| Finolex Industries | 310,25 | 322,00 | 308,15 | -0,65 | -0,21% | 1,28M | 31/05 | ||
| Firstsource Solutions | 184,40 | 189,30 | 182,60 | -3,80 | -2,02% | 2,07M | 31/05 | ||
| Five-Star Business Finance | 756,50 | 772,00 | 713,00 | +45,55 | +6,41% | 2,61M | 31/05 | ||
| Fortis Healthcare (India) | 475,10 | 484,90 | 451,10 | +17,90 | +3,92% | 2,38M | 31/05 | ||
| Fsn E-Commerce Ventures | 163,95 | 164,90 | 160,15 | +2,45 | +1,52% | 4,97M | 31/05 | ||
| GAIL Ltd | 204,30 | 205,15 | 200,00 | +4,90 | +2,46% | 45,39M | 31/05 | ||
| Garden Reach | 1.370,00 | 1.421,30 | 1.357,00 | -41,30 | -2,93% | 1,28M | 31/05 | ||
| General Insurance India | 356,00 | 368,70 | 355,10 | -0,10 | -0,03% | 1,17M | 31/05 | ||
| Gillette India | 7.100,00 | 7.250,00 | 7.070,25 | -46,15 | -0,65% | 169,15K | 31/05 | ||
| Gland | 1.840,00 | 1.860,00 | 1.835,00 | -10,20 | -0,55% | 192,33K | 31/05 | ||
| Glenmark Life Sciences | 832,90 | 841,45 | 820,00 | +10,45 | +1,27% | 77,78K | 31/05 | ||
| Glenmark Pharmaceuticals | 1.170,00 | 1.182,00 | 1.145,60 | +14,00 | +1,21% | 1,45M | 31/05 | ||
| Global Health | 1.180,00 | 1.215,00 | 1.136,05 | +20,50 | +1,77% | 566,14K | 31/05 | ||
| GMM Pfaudler | 1.234,00 | 1.262,10 | 1.229,00 | -15,00 | -1,20% | 204,21K | 31/05 | ||
| GMR Airports | 84,60 | 85,10 | 82,50 | +3,55 | +4,38% | 81,88M | 31/05 | ||
| Godawari Power Ispat Ltd | 967,10 | 978,50 | 904,15 | +57,70 | +6,34% | 782,95K | 31/05 | ||
| Godfrey Phillips India | 3.950,00 | 3.984,90 | 3.752,65 | +104,10 | +2,71% | 151,43K | 31/05 | ||
| Godrej Consumer Products | 1.265,65 | 1.289,80 | 1.259,25 | -8,30 | -0,65% | 1,38M | 31/05 | ||
| Godrej Industries | 787,75 | 809,25 | 776,40 | -14,20 | -1,77% | 298,09K | 31/05 | ||
| Godrej Properties | 2.778,70 | 2.787,00 | 2.735,00 | +56,95 | +2,09% | 611,18K | 31/05 | ||
| Granules India | 420,40 | 429,00 | 416,00 | -4,40 | -1,04% | 2,19M | 31/05 | ||
| Graphite India | 566,05 | 573,00 | 561,55 | -3,35 | -0,59% | 513,36K | 31/05 | ||
| Grasim Industries | 2.328,00 | 2.362,00 | 2.295,95 | -17,20 | -0,73% | 1,64M | 31/05 | ||
| Great Eastern Shipping | 1.077,30 | 1.093,80 | 1.018,10 | +47,35 | +4,60% | 1,90M | 31/05 | ||
| Grindwell Norton Ltd | 2.562,80 | 2.609,00 | 2.506,55 | +55,80 | +2,23% | 325,33K | 31/05 | ||
| GSK Pharmaceuticals | 2.649,00 | 2.650,00 | 2.510,05 | +54,70 | +2,11% | 394,79K | 31/05 | ||
| Gujarat Ambuja Exports | 143,15 | 145,35 | 141,60 | +0,75 | +0,53% | 294,06K | 31/05 | ||
| Gujarat Fluorochemicals | 3.038,00 | 3.085,60 | 3.001,80 | -10,40 | -0,34% | 99,14K | 31/05 | ||
| Gujarat Gas | 554,00 | 558,00 | 538,10 | +14,00 | +2,59% | 1,81M | 31/05 | ||
| Gujarat Mineral Development | 391,80 | 398,50 | 382,90 | +7,70 | +2,00% | 1,26M | 31/05 | ||
| Gujarat Narmada Valley | 635,00 | 651,70 | 632,00 | -5,50 | -0,86% | 1,17M | 31/05 | ||
| Gujarat Pipavav Port | 194,20 | 195,80 | 191,10 | +0,40 | +0,21% | 2,13M | 31/05 | ||
| Gujarat State Fertil. & Chem. | 210,80 | 215,40 | 209,45 | -2,85 | -1,33% | 1,90M | 31/05 | ||
| Gujarat State Petronet | 290,00 | 291,35 | 284,50 | +1,15 | +0,40% | 898,91K | 31/05 | ||
| Happiest Minds | 788,50 | 797,00 | 786,10 | -2,05 | -0,26% | 198,24K | 31/05 | ||
| Happy Forgings | 1.116,05 | 1.132,00 | 1.089,25 | +20,25 | +1,85% | 556,38K | 31/05 | ||
| Havells India | 1.908,80 | 1.950,05 | 1.856,10 | +48,20 | +2,59% | 2,63M | 31/05 | ||
| HBL Power Systems Ltd | 498,90 | 511,45 | 491,25 | -3,05 | -0,61% | 1,18M | 31/05 | ||
| HCL Tech | 1.324,00 | 1.340,90 | 1.315,75 | -7,85 | -0,59% | 10,32M | 31/05 | ||
| HDFC Asset Management | 3.884,30 | 3.904,95 | 3.764,00 | +135,55 | +3,62% | 634,91K | 31/05 | ||
| HDFC Bank | 1.531,55 | 1.536,00 | 1.514,00 | +16,70 | +1,10% | 37,03M | 31/05 | ||
| HDFC Life | 548,50 | 556,30 | 546,55 | -2,25 | -0,41% | 9,71M | 31/05 | ||
| HEG | 2.290,00 | 2.315,00 | 2.204,40 | +56,55 | +2,53% | 327,01K | 31/05 | ||
| Hero Moto | 5.125,20 | 5.189,95 | 5.003,50 | -10,80 | -0,21% | 1,90M | 31/05 | ||
| HFCL | 103,75 | 104,50 | 99,45 | +2,30 | +2,27% | 19,52M | 31/05 | ||
| Himadri Speciality Chem | 332,90 | 341,20 | 331,00 | +2,35 | +0,71% | 449,93K | 31/05 | ||
| Hindalco Ind | 689,35 | 703,45 | 684,35 | -5,80 | -0,83% | 13,62M | 31/05 | ||
| Hindu Unilever | 2.329,05 | 2.377,45 | 2.317,60 | -22,35 | -0,95% | 5,53M | 31/05 | ||
| Hindustan Aeronautics | 4.973,85 | 5.042,80 | 4.862,20 | -2,40 | -0,05% | 3,91M | 31/05 | ||
| Hindustan Copper Ltd | 355,900 | 364,400 | 353,500 | +1,500 | +0,42% | 16,81M | 31/05 | ||
| Hindustan Petroleum | 537,35 | 544,70 | 532,50 | +2,90 | +0,54% | 7,86M | 31/05 | ||
| Hindustan Zinc | 685,65 | 706,55 | 675,25 | +19,15 | +2,87% | 2,59M | 31/05 | ||
| Hitachi Energy India | 10.767,15 | 10.923,90 | 10.644,15 | +112,95 | +1,06% | 133,79K | 31/05 | ||
| Home First Finance | 816,75 | 822,50 | 805,00 | +3,35 | +0,41% | 145,60K | 31/05 | ||
| Honasa Consumer | 441,60 | 448,00 | 424,25 | +19,75 | +4,68% | 1,63M | 31/05 | ||
| Honeywell Automation India | 51.424,60 | 52.747,30 | 50.962,10 | -689,05 | -1,32% | 4,82K | 31/05 | ||
| Housing Urban Develop | 273,80 | 275,00 | 257,40 | +11,85 | +4,52% | 38,62M | 31/05 | ||
| ICICI Bank | 1.121,05 | 1.130,60 | 1.111,25 | +7,35 | +0,66% | 26,20M | 31/05 | ||
| ICICI Lombard | 1.579,60 | 1.598,25 | 1.567,25 | -6,55 | -0,41% | 2,55M | 31/05 | ||
| ICICI Prudential Life Insurance | 545,00 | 554,20 | 543,30 | -3,95 | -0,72% | 2,42M | 31/05 | ||
| ICICI Securities | 715,25 | 721,00 | 710,55 | +2,00 | +0,28% | 253,27K | 31/05 | ||
| IDBI Bank | 85,35 | 85,90 | 83,30 | +1,50 | +1,79% | 7,39M | 31/05 | ||
| IDFC | 113,20 | 115,55 | 112,50 | -0,75 | -0,66% | 7,88M | 31/05 | ||
| IDFC First Bank | 76,65 | 78,70 | 76,10 | -0,90 | -1,16% | 56,60M | 31/05 | ||
| IIFL Finance | 397,70 | 410,95 | 396,00 | -8,40 | -2,07% | 1,21M | 31/05 | ||
| Indiabulls | 157,50 | 159,50 | 157,05 | +0,50 | +0,32% | 3,61M | 31/05 | ||
| IndiaMART InterMESH | 2.419,70 | 2.467,80 | 2.409,35 | -23,70 | -0,97% | 444,90K | 31/05 | ||
| Indian Bank | 567,50 | 584,95 | 564,50 | -11,30 | -1,95% | 1,86M | 31/05 | ||
| Indian Energy Exchange | 152,50 | 155,65 | 152,50 | -1,80 | -1,17% | 5,71M | 31/05 | ||
| Indian Oil Corporation | 162,60 | 163,75 | 161,05 | +0,65 | +0,40% | 34,51M | 31/05 | ||
| Indian Overseas Bank | 68,90 | 69,80 | 66,20 | +1,35 | +2,00% | 30,38M | 31/05 | ||
| Indian Railway Catering | 1.020,35 | 1.037,75 | 998,00 | -5,00 | -0,49% | 4,78M | 31/05 | ||
| Indian Railway Finance | 177,80 | 179,85 | 172,10 | +1,20 | +0,68% | 56,38M | 31/05 | ||
| Indigo Paints | 1.339,70 | 1.379,00 | 1.335,55 | -18,00 | -1,33% | 20,10K | 31/05 | ||
| Indraprastha Gas | 441,95 | 455,40 | 433,70 | -14,70 | -3,22% | 42,10M | 31/05 | ||
| Indus Towers | 344,90 | 350,70 | 342,00 | +1,15 | +0,33% | 110,65M | 31/05 | ||
| IndusInd Bank | 1.463,05 | 1.469,90 | 1.446,55 | +16,25 | +1,12% | 3,55M | 31/05 | ||
| Info Edge India | 5.697,10 | 5.800,00 | 5.660,00 | -58,35 | -1,01% | 838,36K | 31/05 | ||
| Infosys | 1.406,90 | 1.436,75 | 1.400,00 | -12,55 | -0,88% | 37,11M | 31/05 | ||
| Inox Wind Ltd | 147,00 | 149,60 | 142,60 | +1,60 | +1,10% | 8,80M | 31/05 | ||
| Intellect Design Arena | 930,00 | 937,90 | 889,15 | +40,00 | +4,49% | 430,96K | 31/05 | ||
| InterGlobe Aviation Ltd | 4.200,00 | 4.217,80 | 4.106,40 | +37,80 | +0,91% | 1,84M | 31/05 | ||
| IPCA Laboratories | 1.155,50 | 1.239,90 | 1.146,60 | -93,90 | -7,52% | 2,42M | 31/05 | ||
| IRB Infrastructure Developers | 66,10 | 66,70 | 64,65 | +0,90 | +1,38% | 65,85M | 31/05 | ||
| Ircon | 271,95 | 275,20 | 262,15 | +1,45 | +0,54% | 14,81M | 31/05 | ||
| ITC | 426,45 | 429,55 | 424,25 | +2,60 | +0,61% | 28,21M | 31/05 | ||
| ITI Ltd | 296,00 | 305,00 | 293,40 | -7,45 | -2,46% | 1,50M | 31/05 | ||
| J K Cement | 3.876,35 | 3.935,55 | 3.851,15 | -26,80 | -0,69% | 203,88K | 31/05 | ||
| Jai Balaji Industries | 873,00 | 899,85 | 850,00 | -8,60 | -0,98% | 239,41K | 31/05 | ||
| JB Chemicals & Pharmaceuticals | 1.816,00 | 1.820,00 | 1.724,15 | +68,10 | +3,90% | 238,53K | 31/05 | ||
| JBM Auto | 2.080,00 | 2.109,00 | 1.985,00 | +40,25 | +1,97% | 463,76K | 31/05 | ||
| Jindal | 1.028,15 | 1.046,65 | 1.016,60 | -3,05 | -0,30% | 3,25M | 31/05 | ||
| Jindal Saw Ltd | 539,200 | 549,000 | 533,000 | -8,100 | -1,48% | 972,29K | 31/05 | ||
| Jindal Stainless | 793,50 | 837,00 | 716,05 | +85,85 | +12,13% | 44,73M | 31/05 | ||
| Jio Financial Services | 344,35 | 357,90 | 342,10 | -3,40 | -0,98% | 33,71M | 31/05 | ||
| JK Lakshmi Cement Ltd | 784,30 | 796,00 | 780,00 | -0,55 | -0,07% | 117,02K | 31/05 | ||
| JK Paper Ltd | 385,00 | 386,90 | 376,20 | +4,95 | +1,30% | 1,03M | 31/05 | ||
| JM Financial | 78,65 | 80,80 | 78,10 | -1,20 | -1,50% | 2,01M | 31/05 | ||
| JSW Energy | 613,00 | 630,00 | 599,40 | +4,00 | +0,66% | 47,18M | 31/05 | ||
| JSW Infrastructure | 283,05 | 285,50 | 277,05 | +2,60 | +0,93% | 3,33M | 31/05 | ||
| JSW Steel | 881,00 | 895,45 | 877,00 | -2,70 | -0,31% | 5,25M | 31/05 | ||
| Jubilant FoodWorks Ltd | 497,50 | 509,00 | 491,00 | -5,65 | -1,12% | 6,52M | 31/05 | ||
| Jubilant Ingrevia | 500,00 | 508,00 | 500,00 | +1,40 | +0,28% | 115,61K | 31/05 | ||
| Jubilant Pharmova | 694,15 | 717,25 | 670,90 | -17,55 | -2,47% | 377,66K | 31/05 | ||
| Jupiter Wagons | 603,95 | 615,00 | 553,05 | +34,15 | +5,99% | 5,50M | 31/05 | ||
| Just Dial | 931,70 | 944,80 | 929,00 | -2,20 | -0,24% | 291,78K | 31/05 | ||
| Jyothy Laboratories Ltd | 400,50 | 421,70 | 394,75 | -14,00 | -3,38% | 1,29M | 31/05 | ||
| Kajaria Ceramics | 1.202,00 | 1.253,70 | 1.190,90 | -45,10 | -3,62% | 148,09K | 31/05 | ||
| Kalpataru Projects | 1.212,05 | 1.230,00 | 1.163,10 | +16,95 | +1,42% | 475,75K | 31/05 | ||
| Kalyan Jewellers India | 385,00 | 398,00 | 377,05 | +0,15 | +0,04% | 2,50M | 31/05 | ||
| Kansai Nerolac Paints | 269,40 | 270,80 | 266,05 | 0,00 | 0,00% | 490,13K | 31/05 | ||
| Karur Vysya Bank | 194,90 | 199,00 | 193,50 | -1,45 | -0,74% | 2,09M | 31/05 | ||
| Kaynes Technology India | 3.360,05 | 3.430,00 | 3.205,60 | +58,10 | +1,76% | 264,47K | 31/05 | ||
| KEC International | 739,65 | 761,35 | 736,30 | -16,95 | -2,24% | 171,09K | 31/05 | ||
| KEI Industries Ltd | 4.099,80 | 4.177,95 | 4.065,00 | +2,75 | +0,07% | 245,85K | 31/05 | ||
| KFin Technologies | 692,00 | 698,45 | 678,30 | +13,70 | +2,02% | 1,36M | 31/05 | ||
| KNR Constructions | 317,90 | 330,70 | 295,65 | +15,30 | +5,06% | 13,76M | 31/05 | ||
| Kotak Mahindra | 1.680,40 | 1.703,00 | 1.660,55 | -9,70 | -0,57% | 12,80M | 31/05 | ||
| KPIT Tech | 1.457,00 | 1.492,50 | 1.440,25 | -12,40 | -0,84% | 619,42K | 31/05 | ||
| KPR Mill | 769,75 | 791,25 | 750,00 | -12,80 | -1,64% | 147,51K | 31/05 | ||
| KRBL Ltd | 267,00 | 272,70 | 266,10 | -2,05 | -0,76% | 572,86K | 31/05 | ||
| Krishna Institute of Medical Sciences | 1.815,00 | 1.849,80 | 1.808,05 | -8,45 | -0,46% | 59,36K | 31/05 | ||
| KSB | 4.815,15 | 4.822,90 | 4.450,00 | +364,20 | +8,18% | 51,74K | 31/05 | ||
| L&T Finance | 152,95 | 156,75 | 152,35 | -0,20 | -0,13% | 7,19M | 31/05 | ||
| L&T Technology Services | 4.508,85 | 4.590,00 | 4.432,10 | -40,85 | -0,90% | 308,62K | 31/05 | ||
| Larsen&Toubro | 3.678,50 | 3.744,80 | 3.636,40 | +43,80 | +1,21% | 6,43M | 31/05 | ||
| Latent View Analytics | 476,00 | 491,05 | 467,05 | +8,30 | +1,77% | 416,39K | 31/05 | ||
| Laurus Labs | 418,95 | 432,55 | 416,30 | -8,90 | -2,08% | 1,55M | 31/05 | ||
| Laxmi Organic Industries | 240,20 | 241,25 | 236,90 | +1,85 | +0,78% | 410,07K | 31/05 | ||
| Lemon Tree Hotels | 137,30 | 140,50 | 135,50 | -0,50 | -0,36% | 4,15M | 31/05 | ||
| LIC Housing Finance Ltd | 634,00 | 639,00 | 625,30 | +2,70 | +0,43% | 2,60M | 31/05 | ||
| LIC India | 1.012,00 | 1.018,00 | 992,75 | +18,70 | +1,88% | 3,43M | 31/05 | ||
| Lloyds Metals And Energy | 680,00 | 687,15 | 671,00 | -5,25 | -0,77% | 146,48K | 31/05 | ||
| LTIMindtree | 4.701,90 | 4.775,65 | 4.680,00 | -71,25 | -1,49% | 964,92K | 31/05 | ||
| Lupin | 1.582,55 | 1.607,30 | 1.572,50 | +3,15 | +0,20% | 2,90M | 31/05 | ||
| Macrotech Developers | 1.395,00 | 1.399,00 | 1.331,25 | +75,80 | +5,75% | 13,90M | 31/05 | ||
| Mahanagar Gas | 1.298,00 | 1.314,10 | 1.280,00 | +17,10 | +1,33% | 766,81K | 31/05 | ||
| Maharashtra Seamless | 661,00 | 691,55 | 651,10 | -19,90 | -2,92% | 809,91K | 31/05 | ||
| Mahindra & Mahindra | 2.506,25 | 2.569,20 | 2.495,15 | +12,75 | +0,51% | 8,77M | 31/05 | ||
| Mahindra & Mahindra Financial | 270,00 | 270,90 | 261,45 | +6,85 | +2,60% | 2,01M | 31/05 | ||
| Mahindra Holidays Resorts India | 403,05 | 408,40 | 400,25 | -3,55 | -0,87% | 103,67K | 31/05 | ||
| Mahindra Lifespace Developers | 576,20 | 582,65 | 566,15 | +10,90 | +1,93% | 318,50K | 31/05 | ||
| Manappuram Finance Ltd | 168,650 | 171,100 | 167,700 | +0,700 | +0,42% | 10,39M | 31/05 | ||
| Mangalore Refinery | 203,70 | 210,70 | 201,35 | -3,65 | -1,76% | 3,84M | 31/05 | ||
| Mankind Pharma | 2.139,75 | 2.200,00 | 2.098,50 | +45,65 | +2,18% | 13,65M | 31/05 | ||
| Marico | 596,00 | 603,50 | 591,55 | -1,25 | -0,21% | 4,30M | 31/05 | ||
| Maruti Suzuki | 12.399,30 | 12.633,35 | 12.330,00 | -198,70 | -1,58% | 908,28K | 31/05 | ||
| Mastek | 2.400,00 | 2.445,00 | 2.351,00 | -8,20 | -0,34% | 49,89K | 31/05 | ||
| Max Financial | 915,00 | 933,30 | 909,15 | -11,70 | -1,26% | 1,14M | 31/05 | ||
| Max Healthcare Institute | 751,80 | 783,40 | 743,10 | -28,90 | -3,70% | 5,52M | 31/05 | ||
| Mazagon Dock | 3.179,00 | 3.333,90 | 3.142,00 | -116,10 | -3,52% | 3,81M | 31/05 | ||
| MedPlus Health Services | 736,00 | 738,80 | 699,75 | +36,30 | +5,19% | 256,75K | 31/05 | ||
| Metro Brands | 1.138,00 | 1.196,00 | 1.126,60 | -27,05 | -2,32% | 188,22K | 31/05 | ||
| Metropolis Healthcare | 1.917,00 | 1.955,00 | 1.885,95 | -3,35 | -0,17% | 182,10K | 31/05 | ||
| Minda Corp | 425,35 | 428,00 | 416,70 | +5,45 | +1,30% | 602,33K | 31/05 | ||
| MMTC Ltd | 70,300 | 71,250 | 69,500 | +0,050 | +0,07% | 1,33M | 31/05 | ||
| Motherson Sumi Wiring India | 67,30 | 68,00 | 66,70 | +0,60 | +0,90% | 5,77M | 31/05 | ||
| Motilal Oswal Financials | 2.219,70 | 2.300,00 | 2.203,20 | -51,35 | -2,26% | 162,04K | 31/05 | ||
| MphasiS | 2.276,00 | 2.335,00 | 2.275,70 | -36,80 | -1,59% | 377,91K | 31/05 | ||
| MRF | 125.524,10 | 126.899,95 | 125.027,55 | +58,05 | +0,05% | 14,69K | 31/05 | ||
| MTAR Technologies | 1.800,95 | 1.829,85 | 1.786,00 | -6,85 | -0,38% | 330,14K | 31/05 | ||
| Multi Commodity Exchange Of India | 3.635,00 | 3.676,00 | 3.600,00 | +28,55 | +0,79% | 330,57K | 31/05 | ||
| Muthoot Finance Ltd | 1.690,00 | 1.744,60 | 1.674,75 | +16,00 | +0,96% | 2,33M | 31/05 | ||
| Narayana Hrudayalaya | 1.189,25 | 1.197,95 | 1.146,35 | +21,75 | +1,86% | 636,10K | 31/05 | ||
| Natco Pharma Ltd | 1.000,00 | 1.031,00 | 994,25 | -20,30 | -1,99% | 692,66K | 31/05 | ||
| National Aluminium Co | 191,00 | 193,70 | 187,00 | +1,50 | +0,79% | 22,21M | 31/05 | ||
| Navin Fluorine | 3.187,40 | 3.265,00 | 3.175,70 | -43,80 | -1,36% | 132,69K | 31/05 | ||
| NBCC India | 142,90 | 143,00 | 135,00 | +5,55 | +4,04% | 19,13M | 31/05 | ||
| NCC | 288,00 | 297,70 | 284,55 | +2,35 | +0,82% | 9,61M | 31/05 | ||
| Nestle India Ltd | 2.354,90 | 2.425,60 | 2.345,00 | -49,90 | -2,08% | 2,53M | 31/05 | ||
| Network18 Media & Investments | 79,75 | 81,50 | 78,80 | -1,20 | -1,48% | 709,86K | 31/05 | ||
| New India Assurance | 229,60 | 233,30 | 226,55 | +0,80 | +0,35% | 694,04K | 31/05 | ||
| NHPC | 107,25 | 110,45 | 101,40 | +6,20 | +6,14% | 596,88M | 31/05 | ||
| Nippon India | 605,00 | 609,70 | 594,00 | +4,10 | +0,68% | 684,61K | 31/05 | ||
| NLC India | 235,20 | 240,00 | 215,55 | +17,00 | +7,79% | 13,26M | 31/05 | ||
| NMDC | 260,15 | 261,85 | 250,20 | +10,70 | +4,29% | 24,59M | 31/05 | ||
| NMDC Steel | 60,10 | 61,00 | 58,80 | +0,85 | +1,43% | 11,26M | 31/05 | ||
| NTPC | 359,00 | 366,65 | 355,50 | -0,70 | -0,19% | 30,51M | 31/05 | ||
| Nuvama Wealth Management | 4.840,00 | 4.886,40 | 4.765,45 | +32,65 | +0,68% | 42,55K | 31/05 | ||
| Nuvoco Vistas | 314,40 | 315,45 | 310,00 | +3,50 | +1,13% | 138,37K | 31/05 | ||
| Oberoi Realty | 1.819,65 | 1.868,35 | 1.800,00 | +9,20 | +0,51% | 1,24M | 31/05 | ||
| Oil India | 635,70 | 638,80 | 618,10 | +6,60 | +1,05% | 1,92M | 31/05 | ||
| Oil&Gas Corp | 264,35 | 268,45 | 263,00 | -2,35 | -0,88% | 24,17M | 31/05 | ||
| Olectra Greentech | 1.755,00 | 1.787,25 | 1.725,00 | -2,70 | -0,15% | 688,06K | 31/05 | ||
| One 97 Communications | 360,75 | 396,25 | 358,55 | -16,65 | -4,41% | 43,80M | 31/05 | ||
| Oracle Financial Software | 7.465,00 | 7.497,00 | 7.368,05 | +43,55 | +0,59% | 162,15K | 31/05 | ||
| Page Industries | 35.954,70 | 37.578,65 | 35.731,05 | -2.010,05 | -5,29% | 59,47K | 31/05 | ||
| Patanjali Foods | 1.421,90 | 1.445,00 | 1.409,00 | -11,15 | -0,78% | 466,05K | 31/05 | ||
| PB Fintech | 1.294,40 | 1.345,00 | 1.194,20 | +104,40 | +8,77% | 38,77M | 31/05 | ||
| PCBL Ltd | 233,60 | 244,05 | 231,10 | -4,60 | -1,93% | 2,65M | 31/05 | ||
| Persistent Systems | 3.410,50 | 3.544,95 | 3.400,00 | -106,55 | -3,03% | 898,73K | 31/05 | ||
| Petronet LNG | 296,75 | 298,80 | 291,60 | +2,90 | +0,99% | 9,11M | 31/05 | ||
| Phoenix Mills | 3.099,65 | 3.299,00 | 3.025,05 | +31,50 | +1,03% | 12,33M | 31/05 | ||
| PI Industries | 3.539,70 | 3.578,00 | 3.511,40 | -17,55 | -0,49% | 1,25M | 31/05 | ||
| Pidilite Industries | 2.947,70 | 2.998,85 | 2.920,00 | -51,10 | -1,70% | 1,24M | 31/05 | ||
| Piramal Enterprises Ltd | 795,05 | 809,80 | 791,00 | -4,95 | -0,62% | 1,06M | 31/05 | ||
| Piramal Pharma | 147,85 | 149,25 | 146,25 | +2,15 | +1,48% | 3,81M | 31/05 | ||
| PNB Housing Finance | 722,90 | 746,10 | 717,00 | -22,50 | -3,02% | 1,56M | 31/05 | ||
| PNC Infratech | 517,15 | 532,00 | 511,05 | +3,50 | +0,68% | 958,40K | 31/05 | ||
| Poly Medicure Ltd | 1.802,25 | 1.818,00 | 1.755,25 | +23,90 | +1,34% | 35,66K | 31/05 | ||
| Polycab India | 6.741,65 | 6.852,00 | 6.621,55 | +27,55 | +0,41% | 1,12M | 31/05 | ||
| Poonawalla Fincorp | 449,100 | 452,400 | 441,100 | +0,550 | +0,12% | 802,00K | 31/05 | ||
| Power Finance Corporation | 492,45 | 512,25 | 479,50 | -8,00 | -1,60% | 31,65M | 31/05 | ||
| Power Grid | 309,00 | 311,50 | 305,70 | +2,30 | +0,75% | 36,92M | 31/05 | ||
| Praj Industries | 518,95 | 538,80 | 504,05 | +18,00 | +3,59% | 8,74M | 31/05 | ||
| Prestige Estates Projects | 1.597,55 | 1.624,90 | 1.561,85 | +59,30 | +3,86% | 1,53M | 31/05 | ||
| Prince Pipes And Fittings | 609,10 | 613,00 | 601,00 | -1,35 | -0,22% | 46,96K | 31/05 | ||
| Prism Johnson | 148,50 | 153,75 | 148,25 | -3,85 | -2,53% | 288,75K | 31/05 | ||
| Procter & Gamble Hygiene | 16.203,50 | 16.380,00 | 15.660,00 | +401,70 | +2,54% | 9,30K | 31/05 | ||
| Punjab Bank | 129,20 | 130,00 | 126,05 | +1,75 | +1,37% | 74,26M | 31/05 | ||
| PVR INOX | 1.309,05 | 1.329,55 | 1.305,40 | -3,70 | -0,28% | 252,33K | 31/05 | ||
| Quess Corp | 567,60 | 578,60 | 562,00 | -3,70 | -0,65% | 186,70K | 31/05 | ||
| R R Kabel | 1.715,40 | 1.779,70 | 1.710,00 | -12,00 | -0,69% | 824,77K | 31/05 | ||
| Radico Khaitan | 1.576,50 | 1.592,90 | 1.552,00 | -3,50 | -0,22% | 281,57K | 31/05 | ||
| Rail Vikas Nigam | 381,70 | 387,40 | 366,90 | -1,10 | -0,29% | 30,89M | 31/05 | ||
| RailTel Corporation of India | 415,00 | 416,35 | 394,65 | +8,20 | +2,02% | 3,10M | 31/05 | ||
| Rainbow Children's Medicare | 1.300,70 | 1.312,95 | 1.222,10 | +69,75 | +5,67% | 330,76K | 31/05 | ||
| Rajesh Exports | 296,50 | 302,00 | 282,45 | -2,85 | -0,95% | 1,93M | 31/05 | ||
| Ramco Cements Limited | 743,80 | 750,00 | 738,15 | -1,65 | -0,22% | 1,30M | 31/05 | ||
| Ramkrishna Forgings Ltd | 666,15 | 681,30 | 659,75 | -3,85 | -0,57% | 487,12K | 31/05 | ||
| Rashtriya Chem. and Fertil. | 154,20 | 158,15 | 152,10 | -2,65 | -1,69% | 3,01M | 31/05 | ||
| Ratnamani Metals Tubes Ltd | 3.404,10 | 3.465,15 | 3.225,00 | +176,15 | +5,46% | 80,08K | 31/05 | ||
| RattanIndia Enterprises | 72,950 | 75,500 | 72,250 | -1,150 | -1,55% | 3,77M | 31/05 | ||
| Raymond | 2.210,20 | 2.241,85 | 2.171,60 | +36,50 | +1,68% | 244,71K | 31/05 | ||
| RBL Bank | 245,70 | 248,00 | 242,30 | +3,20 | +1,32% | 3,94M | 31/05 | ||
| REC | 537,75 | 557,90 | 525,60 | -10,00 | -1,83% | 25,89M | 31/05 | ||
| Redington | 198,15 | 199,95 | 196,65 | +0,90 | +0,46% | 1,45M | 31/05 | ||
| Reliance Ind | 2.860,80 | 2.884,50 | 2.844,50 | +11,10 | +0,39% | 15,53M | 31/05 | ||
| Restaurant Brands Asia | 102,40 | 103,20 | 97,45 | +4,10 | +4,17% | 1,42M | 31/05 | ||
| RHI Magnesita India | 730,00 | 743,95 | 701,05 | -6,35 | -0,86% | 911,44K | 31/05 | ||
| RITES | 702,00 | 709,30 | 682,10 | +1,55 | +0,22% | 1,16M | 31/05 | ||
| Route Mobile | 1.500,70 | 1.525,00 | 1.390,10 | +99,80 | +7,12% | 168,09K | 31/05 | ||
| Safari Industries | 1.967,15 | 2.000,00 | 1.941,95 | -8,70 | -0,44% | 16,09K | 31/05 | ||
| Samvardhana Motherson International Ltd | 151,25 | 156,95 | 150,00 | -0,45 | -0,30% | 74,19M | 31/05 | ||
| Sanofi India | 8.726,10 | 8.800,00 | 8.335,00 | +268,25 | +3,17% | 28,68K | 31/05 | ||
| Sapphire Foods India | 1.451,45 | 1.496,00 | 1.394,25 | +27,30 | +1,92% | 272,68K | 31/05 | ||
| Saregama India Ltd | 502,65 | 512,95 | 498,10 | -4,50 | -0,89% | 557,16K | 31/05 | ||
| SBFC Finance | 81,35 | 81,70 | 80,50 | +0,10 | +0,12% | 1,19M | 31/05 | ||
| SBI Cards | 691,85 | 699,90 | 689,00 | -2,20 | -0,32% | 1,64M | 31/05 | ||
| SBI Life Insurance | 1.386,40 | 1.401,15 | 1.372,60 | +6,35 | +0,46% | 2,56M | 31/05 | ||
| Schaeffler India | 4.245,00 | 4.392,20 | 4.183,75 | -104,90 | -2,41% | 179,89K | 31/05 | ||
| Schneider Electric Infrastructure | 683,00 | 724,40 | 673,95 | -26,40 | -3,72% | 2,27M | 31/05 | ||
| Shree Cement | 24.638,40 | 25.425,00 | 24.604,45 | -423,95 | -1,69% | 75,74K | 31/05 | ||
| Shree Renuka Sugars | 40,10 | 40,75 | 39,60 | -0,30 | -0,74% | 3,53M | 31/05 | ||
| Shriram Finance | 2.385,00 | 2.387,35 | 2.313,65 | +82,30 | +3,57% | 2,58M | 31/05 | ||
| Shyam Metalics and Energy | 608,00 | 624,15 | 604,00 | -12,00 | -1,94% | 514,62K | 31/05 | ||
| Siemens Ltd | 6.974,00 | 7.062,10 | 6.922,05 | -10,65 | -0,15% | 925,16K | 31/05 | ||
| Signatureglobal | 1.275,00 | 1.284,00 | 1.251,35 | +15,95 | +1,27% | 480,88K | 31/05 | ||
| Sjvn Ltd | 143,100 | 143,500 | 130,550 | +9,400 | +7,03% | 30,90M | 31/05 | ||
| SKF India | 6.000,00 | 6.136,80 | 5.914,40 | +10,45 | +0,17% | 58,42K | 31/05 | ||
| Sobha | 1.899,80 | 1.921,60 | 1.851,10 | +32,45 | +1,74% | 132,70K | 31/05 | ||
| Solar Industries India Ltd | 9.370,50 | 9.800,00 | 9.224,15 | +196,75 | +2,14% | 3,43M | 31/05 | ||
| Sona BLW Precision Forgings | 651,00 | 657,00 | 616,60 | +12,95 | +2,03% | 6,81M | 31/05 | ||
| Sonata Software | 515,25 | 525,00 | 509,65 | -2,80 | -0,54% | 586,72K | 31/05 | ||
| SRF | 2.211,35 | 2.234,15 | 2.182,45 | -11,75 | -0,53% | 1,41M | 31/05 | ||
| Star Health and Allied Insurance | 520,60 | 527,20 | 515,10 | +0,20 | +0,04% | 1,12M | 31/05 | ||
| State Bank | 830,35 | 835,00 | 817,10 | +4,50 | +0,54% | 22,26M | 31/05 | ||
| Steel Authority of India | 159,40 | 161,25 | 156,75 | +1,65 | +1,05% | 23,25M | 31/05 | ||
| Sterling and Wilson Renewable Energy | 701,85 | 722,95 | 692,00 | -4,50 | -0,64% | 1,53M | 31/05 | ||
| Sterlite Technologies | 126,55 | 127,00 | 123,05 | +2,50 | +2,02% | 1,45M | 31/05 | ||
| Sumitomo Chemical | 462,90 | 480,00 | 461,05 | -13,80 | -2,89% | 1,18M | 31/05 | ||
| Sun Pharma Adv. Research | 205,85 | 208,80 | 202,50 | +0,10 | +0,05% | 325,27K | 31/05 | ||
| Sun Pharma AR | 1.459,80 | 1.479,40 | 1.440,00 | +0,70 | +0,05% | 5,50M | 31/05 | ||
| Sun TV Network Ltd | 656,45 | 677,40 | 653,95 | -13,80 | -2,06% | 866,72K | 31/05 | ||
| Sundaram Finance | 4.500,00 | 4.644,00 | 4.083,95 | +390,80 | +9,51% | 9,08M | 31/05 | ||
| Sundram Fasteners | 1.200,00 | 1.223,80 | 1.158,55 | +42,95 | +3,71% | 1,38M | 31/05 | ||
| Sunteck Realty | 470,00 | 488,00 | 451,55 | -5,25 | -1,10% | 1,64M | 31/05 | ||
| Supreme Industries | 5.244,00 | 5.585,95 | 5.202,00 | -260,00 | -4,72% | 882,50K | 31/05 | ||
| Suven Pharma | 613,95 | 640,65 | 602,00 | -18,10 | -2,86% | 903,86K | 31/05 | ||
| Suzlon Energy | 47,65 | 47,65 | 44,30 | +2,25 | +4,96% | 115,58M | 31/05 | ||
| Swan Energy Ltd | 574,75 | 574,75 | 574,75 | -30,25 | -5,00% | 578,50K | 31/05 | ||
| Syngene International Ltd | 672,10 | 679,85 | 669,55 | -3,85 | -0,57% | 399,34K | 31/05 | ||
| Syrma SGS Tech | 480,05 | 482,90 | 474,35 | +5,05 | +1,06% | 1,12M | 31/05 | ||
| Tamilnad Mercantile Bank | 455,95 | 462,55 | 453,00 | -1,35 | -0,30% | 72,80K | 31/05 | ||
| Tanla Platforms | 918,35 | 931,20 | 910,50 | -11,85 | -1,27% | 306,90K | 31/05 | ||
| Tata Chemicals | 1.033,35 | 1.055,95 | 1.027,00 | -10,20 | -0,98% | 1,31M | 31/05 | ||
| Tata Communications | 1.770,00 | 1.784,00 | 1.761,65 | +7,30 | +0,41% | 592,89K | 31/05 | ||
| Tata Consult | 3.670,95 | 3.749,80 | 3.653,75 | -65,15 | -1,74% | 10,96M | 31/05 | ||
| Tata Consumer Products | 1.060,25 | 1.070,80 | 1.048,30 | -6,95 | -0,65% | 4,79M | 31/05 | ||
| Tata Elxsi Limited | 6.925,50 | 7.244,00 | 6.903,00 | -269,35 | -3,74% | 505,45K | 31/05 | ||
| Tata Investment Corporation | 6.419,65 | 6.570,00 | 6.385,00 | -19,25 | -0,30% | 25,53K | 31/05 | ||
| Tata Motors | 923,00 | 937,25 | 920,10 | -0,95 | -0,10% | 14,29M | 31/05 | ||
| Tata Motors DV Ltd | 618,45 | 627,15 | 615,85 | -2,10 | -0,34% | 2,85M | 31/05 | ||
| Tata Power | 437,80 | 438,70 | 425,40 | +12,45 | +2,93% | 15,28M | 31/05 | ||
| Tata Steel Ltd | 167,20 | 167,95 | 164,00 | +3,05 | +1,86% | 83,66M | 31/05 | ||
| Tata Technologies | 1.029,00 | 1.056,00 | 1.023,80 | -20,95 | -2,00% | 674,90K | 31/05 | ||
| Tata Teleservices | 74,600 | 74,950 | 73,200 | +0,700 | +0,95% | 2,01M | 31/05 | ||
| Tech Mahindra | 1.228,45 | 1.255,25 | 1.224,05 | -12,40 | -1,00% | 4,65M | 31/05 | ||
| Tejas Networks | 1.110,00 | 1.153,90 | 1.095,30 | -22,25 | -1,97% | 600,94K | 31/05 | ||
| The Federal Bank | 162,45 | 162,75 | 160,15 | +2,15 | +1,34% | 8,70M | 31/05 | ||
| The India Cements Limited | 204,90 | 207,30 | 203,00 | 0,00 | 0,00% | 1,58M | 31/05 | ||
| The Indian Hotels | 559,80 | 562,00 | 547,00 | +2,60 | +0,47% | 9,17M | 31/05 | ||
| The Jammu & Kashmir Bank | 132,00 | 133,80 | 124,55 | +6,00 | +4,76% | 5,98M | 31/05 | ||
| Thermax | 5.404,65 | 5.564,00 | 5.122,10 | -19,95 | -0,37% | 5,48M | 31/05 | ||
| Timken India | 3.953,50 | 4.019,70 | 3.919,00 | -44,30 | -1,11% | 121,84K | 31/05 | ||
| Titagarh Rail | 1.414,85 | 1.450,00 | 1.342,80 | +56,75 | +4,18% | 4,52M | 31/05 | ||
| Titan Company | 3.241,90 | 3.328,80 | 3.216,75 | -29,95 | -0,92% | 2,52M | 31/05 | ||
| Torrent Pharmaceuticals | 2.697,90 | 2.722,85 | 2.648,00 | +39,85 | +1,50% | 1,00M | 31/05 | ||
| Torrent Power Ltd | 1.501,80 | 1.563,00 | 1.454,10 | +61,35 | +4,26% | 23,99M | 31/05 | ||
| Trent | 4.559,15 | 4.710,00 | 4.498,90 | -92,20 | -1,98% | 3,00M | 31/05 | ||
| Trident | 36,50 | 37,20 | 36,40 | -0,35 | -0,95% | 5,75M | 31/05 | ||
| Triveni Engineering | 328,20 | 331,95 | 323,80 | -0,95 | -0,29% | 280,26K | 31/05 | ||
| Triveni Turbine Ltd | 587,00 | 598,90 | 585,05 | -7,10 | -1,20% | 1,20M | 31/05 | ||
| Tube Invest India | 3.579,00 | 3.764,30 | 3.500,00 | -120,95 | -3,27% | 780,39K | 31/05 | ||
| TV18 Broadcast | 42,05 | 43,20 | 41,90 | -0,55 | -1,29% | 3,14M | 31/05 | ||
| TVS Motor Company | 2.179,25 | 2.238,80 | 2.145,75 | -51,60 | -2,31% | 2,81M | 31/05 | ||
| TVS Supply Chain Solutions | 170,60 | 173,00 | 170,00 | -0,35 | -0,20% | 411,18K | 31/05 | ||
| UCO Bank | 56,95 | 57,45 | 54,60 | +1,00 | +1,79% | 20,14M | 31/05 | ||
| Ujjivan Small Fin | 49,75 | 50,25 | 48,00 | +0,70 | +1,43% | 15,12M | 31/05 | ||
| UltraTech | 9.880,00 | 10.080,00 | 9.750,10 | +11,15 | +0,11% | 791,04K | 31/05 | ||
| Union Bank of India | 160,15 | 161,60 | 149,00 | +7,55 | +4,95% | 76,44M | 31/05 | ||
| United Breweries | 1.860,00 | 1.876,80 | 1.840,55 | +19,15 | +1,04% | 205,20K | 31/05 | ||
| United Phosphorus | 508,80 | 517,90 | 506,85 | +2,70 | +0,53% | 8,55M | 31/05 | ||
| United Spirits | 1.159,40 | 1.179,95 | 1.153,30 | -11,95 | -1,02% | 2,18M | 31/05 | ||
| Uno Minda | 850,25 | 877,20 | 831,65 | -10,65 | -1,24% | 885,92K | 31/05 | ||
| Usha Martin | 364,65 | 367,85 | 354,30 | +7,55 | +2,11% | 1,22M | 31/05 | ||
| UTI Asset | 908,65 | 913,15 | 900,30 | +4,15 | +0,46% | 149,43K | 31/05 | ||
| V Guard Industries | 371,50 | 379,80 | 368,00 | -4,50 | -1,20% | 413,56K | 31/05 | ||
| V I P Industries | 487,25 | 497,60 | 485,00 | -6,25 | -1,27% | 232,29K | 31/05 | ||
| Vaibhav Global | 338,20 | 344,00 | 337,20 | -1,40 | -0,41% | 280,91K | 31/05 | ||
| Vardhman Textiles Ltd | 452,05 | 474,75 | 445,60 | +5,45 | +1,22% | 1,17M | 31/05 | ||
| Varroc Engineering | 555,00 | 563,90 | 537,25 | +5,70 | +1,04% | 260,07K | 31/05 | ||
| Varun Beverages | 1.426,80 | 1.445,45 | 1.390,25 | -12,00 | -0,83% | 4,64M | 31/05 | ||
| Vedant Fashions | 1.057,15 | 1.074,95 | 990,20 | +54,70 | +5,46% | 1,58M | 31/05 | ||
| Vedanta | 449,50 | 455,85 | 440,00 | +8,70 | +1,97% | 35,12M | 31/05 | ||
| Vijaya Diagnostic Centre | 813,60 | 818,95 | 797,60 | +3,25 | +0,40% | 176,45K | 31/05 | ||
| Vodafone Idea | 15,25 | 15,45 | 14,65 | +0,65 | +4,45% | 1,91B | 31/05 | ||
| Voltas | 1.363,10 | 1.386,75 | 1.352,05 | +12,60 | +0,93% | 1,74M | 31/05 | ||
| Welspun Corp | 548,95 | 585,00 | 545,00 | -52,60 | -8,74% | 3,46M | 31/05 | ||
| Welspun Living | 136,35 | 140,15 | 135,40 | -2,30 | -1,66% | 860,65K | 31/05 | ||
| Westlife Foodworld | 830,50 | 862,00 | 819,60 | -13,55 | -1,61% | 46,80K | 31/05 | ||
| Whirlpool of India | 1.495,00 | 1.528,00 | 1.451,95 | +27,00 | +1,84% | 126,72K | 31/05 | ||
| Wipro | 439,00 | 442,15 | 435,50 | +2,05 | +0,47% | 10,72M | 31/05 | ||
| Yes Bank | 23,00 | 23,40 | 22,40 | +0,45 | +2,00% | 353,87M | 31/05 | ||
| Zee Entertainment Enterprises | 149,60 | 154,25 | 147,90 | -2,50 | -1,64% | 10,82M | 31/05 | ||
| Zensar Tech | 612,45 | 629,50 | 603,05 | -12,60 | -2,02% | 1,04M | 31/05 | ||
| ZF Commercial Vehicle Control Systems India | 17.460,00 | 17.900,00 | 15.514,00 | +1.547,95 | +9,73% | 34,59K | 31/05 | ||
| Zomato | 179,15 | 183,15 | 171,25 | -1,45 | -0,80% | 149,21M | 31/05 | ||
| Zydus Lifesciences | 1.000,15 | 1.036,65 | 995,00 | -23,80 | -2,32% | 2,42M | 31/05 |
Mes sentiments
Nifty 500: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du Nifty 500
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs