Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,50 | 8,51 | 8,31 | -0,01 | -0,12% | 29,64M | 04:00:50 | ||
AA Industrial Belting | 24,96 | 25,48 | 24,70 | -0,73 | -2,84% | 4,05M | 03:59:40 | ||
ADD Industry Zhejiang | 9,75 | 9,80 | 9,67 | -0,09 | -0,92% | 1,00M | 03:59:40 | ||
Advanced Micro Fabrication | 130,10 | 130,44 | 128,18 | +0,97 | +0,75% | 769,29K | 03:59:40 | ||
AECC Aero Science and Technology | 16,99 | 17,01 | 16,71 | +0,25 | +1,49% | 983,47K | 04:00:44 | ||
AECC Aviation Power | 36,54 | 36,68 | 36,02 | +0,40 | +1,11% | 2,69M | 04:00:58 | ||
Aeolus Tyre | 6,03 | 6,07 | 5,96 | -0,05 | -0,82% | 4,84M | 04:00:35 | ||
Aerospace Auto | 5,01 | 5,01 | 4,90 | +0,07 | +1,42% | 1,85M | 04:00:50 | ||
Aerospace Cf | 9,78 | 9,78 | 9,50 | +0,42 | +4,49% | 8,04M | 04:01:04 | ||
Aerosun Corp | 12,42 | 12,44 | 12,25 | +0,12 | +0,98% | 858,80K | 04:01:02 | ||
Agricultural Bank China A | 4,37 | 4,38 | 4,35 | +0,02 | +0,46% | 115,56M | 03:59:41 | ||
Air China A | 7,25 | 7,27 | 7,18 | +0,06 | +0,83% | 14,06M | 04:01:01 | ||
Aisino Corp | 8,35 | 8,37 | 8,21 | +0,09 | +1,09% | 4,20M | 04:00:49 | ||
Aluminum Corp of China | 7,65 | 7,70 | 7,57 | 0,00 | 0,00% | 26,49M | 03:59:50 | ||
Angel Yeast | 32,12 | 32,20 | 31,76 | +0,07 | +0,22% | 1,87M | 04:00:45 | ||
Anhui Andeli Department Store | 33,55 | 34,02 | 33,50 | -0,12 | -0,36% | 354,37K | 03:59:34 | ||
Anhui Conch Cement | 25,00 | 25,62 | 24,97 | -0,37 | -1,46% | 10,23M | 04:00:47 | ||
Anhui Expressway | 13,20 | 13,33 | 13,05 | -0,11 | -0,83% | 2,16M | 04:00:45 | ||
Anhui Genuine New | 5,81 | 5,84 | 5,72 | +0,04 | +0,69% | 507,90K | 03:59:31 | ||
Anhui Gourgen Traffic Construction Co | 6,83 | 6,90 | 6,80 | -0,02 | -0,29% | 908,40K | 04:13:31 | ||
Anhui Great Wall Military | 10,35 | 10,35 | 10,21 | +0,07 | +0,68% | 1,43M | 03:59:36 | ||
Anhui Guangxin Agrochemical | 14,96 | 14,99 | 14,91 | -0,09 | -0,60% | 636,50K | 03:59:35 | ||
Anhui Heli | 26,50 | 27,26 | 26,28 | -0,45 | -1,67% | 2,67M | 04:00:48 | ||
Anhui Hengyuan Coal and Electricity | 12,89 | 13,06 | 12,79 | +0,05 | +0,39% | 2,57M | 04:00:45 | ||
Anhui Jianghuai Auto | 14,82 | 14,88 | 14,51 | +0,22 | +1,51% | 11,76M | 03:59:40 | ||
Anhui Jiuhuashan Tourism | 35,75 | 36,38 | 35,59 | -0,33 | -0,92% | 683,20K | 03:59:41 | ||
Anhui Kouzi Distillery | 42,98 | 43,32 | 42,51 | +0,27 | +0,63% | 1,68M | 03:59:42 | ||
Anhui Province Natural Gas | 9,14 | 9,20 | 9,11 | +0,03 | +0,33% | 715,72K | 03:59:34 | ||
Anhui Quanchai Engine | 7,85 | 7,86 | 7,69 | +0,12 | +1,55% | 1,34M | 04:00:50 | ||
Anhui Shanying Paper | 1,88 | 1,88 | 1,86 | +0,01 | +0,54% | 3,87M | 04:00:49 | ||
Anhui Sun Create Electronics | 21,40 | 21,63 | 20,40 | +0,98 | +4,80% | 9,81M | 04:00:49 | ||
Anhui Tongfeng | 5,70 | 5,70 | 5,60 | +0,07 | +1,24% | 2,54M | 04:00:52 | ||
Anhui Transport | 10,81 | 10,99 | 10,66 | +0,14 | +1,31% | 7,59M | 03:59:41 | ||
Anhui Water Resources | 5,12 | 5,18 | 5,11 | 0,00 | 0,00% | 9,41M | 04:01:01 | ||
Anhui Xinhua Media | 7,33 | 7,39 | 7,24 | -0,03 | -0,41% | 3,10M | 03:59:39 | ||
Anhui Xinli Finance | 6,58 | 6,59 | 6,47 | +0,02 | +0,31% | 3,58M | 04:00:59 | ||
Anhui Yingjia Distillery | 73,82 | 74,18 | 73,00 | +0,32 | +0,44% | 750,90K | 03:59:39 | ||
Anhui Zhongyuan New Materials | 8,57 | 8,79 | 8,45 | +0,06 | +0,71% | 4,57M | 03:59:41 | ||
Anji Foodstuff | 8,70 | 8,76 | 8,63 | +0,06 | +0,69% | 1,04M | 03:59:02 | ||
Anji Microelectronics Tech | 161,60 | 161,68 | 159,00 | +0,23 | +0,14% | 127,98K | 03:59:39 | ||
Anyang Iron & Steel | 1,740 | 1,760 | 1,730 | -0,020 | -1,14% | 10,57M | 04:00:50 | ||
Anyuan Coal Industry | 2,220 | 2,240 | 2,190 | +0,010 | +0,45% | 3,43M | 04:00:38 | ||
Anzheng Fashion | 5,68 | 5,74 | 5,65 | 0,00 | 0,00% | 736,20K | 03:59:40 | ||
Apple Flavor & Fragrance | 7,70 | 7,71 | 7,62 | +0,06 | +0,79% | 625,30K | 03:59:40 | ||
Appotronics Corp | 17,91 | 17,94 | 17,71 | +0,09 | +0,51% | 690,07K | 03:59:35 | ||
Arcplus Group | 5,36 | 5,38 | 5,32 | +0,03 | +0,56% | 7,93M | 03:59:31 | ||
ArcSoft Corp | 31,57 | 31,59 | 30,69 | +0,48 | +1,54% | 857,88K | 03:59:40 | ||
Argus Shanghai Textile Chemicals Co | 11,42 | 11,54 | 11,29 | +0,08 | +0,71% | 646,30K | 04:13:56 | ||
ARTS Group | 11,70 | 11,84 | 11,32 | 0,00 | 0,00% | 12,14M | 03:59:50 | ||
Asia Cuanon Tech Shanghai | 6,55 | 6,75 | 6,42 | +0,14 | +2,18% | 17,09M | 03:59:39 | ||
Asian Star | 8,05 | 8,06 | 7,97 | +0,03 | +0,37% | 3,23M | 03:59:42 | ||
Atlantic China Welding | 4,16 | 4,24 | 4,13 | +0,03 | +0,73% | 6,96M | 04:01:01 | ||
Aucma | 5,21 | 5,23 | 5,18 | -0,01 | -0,19% | 1,43M | 04:00:55 | ||
AUPU Home Style | 12,55 | 12,75 | 12,51 | -0,29 | -2,26% | 2,38M | 04:13:53 | ||
Autobio Diagnostics | 52,33 | 52,78 | 51,88 | -0,45 | -0,85% | 1,21M | 03:59:39 | ||
AVIC Airborne Systems | 12,33 | 12,33 | 12,17 | +0,18 | +1,48% | 11,21M | 04:01:03 | ||
Avic Aviation Hi Tech | 19,97 | 20,03 | 19,66 | +0,29 | +1,47% | 4,38M | 03:59:52 | ||
AVIC Capital | 3,03 | 3,03 | 3,00 | +0,02 | +0,66% | 12,00M | 04:00:58 | ||
AVIC Heavy Machinery | 19,83 | 19,86 | 19,48 | +0,20 | +1,02% | 7,90M | 04:01:01 | ||
Avic Shenyang Aircraft | 40,21 | 40,25 | 39,26 | +0,79 | +2,00% | 2,53M | 04:01:01 | ||
Avicopter PLC | 43,75 | 43,82 | 43,04 | +0,78 | +1,82% | 2,84M | 04:00:48 | ||
Bafang Electric Suzhou Co | 36,21 | 36,45 | 35,51 | +0,38 | +1,06% | 331,60K | 04:13:46 | ||
Baic Bluepark | 6,36 | 6,39 | 6,17 | +0,12 | +1,92% | 61,65M | 03:59:39 | ||
Baida Group | 7,50 | 7,62 | 7,45 | -0,04 | -0,53% | 683,90K | 04:00:49 | ||
Baiyin Nonferrous | 3,21 | 3,27 | 3,17 | +0,02 | +0,63% | 34,10M | 03:59:45 | ||
Bank of Beijing | 5,76 | 5,82 | 5,74 | +0,01 | +0,17% | 18,49M | 04:00:51 | ||
Bank of Changsha Co | 8,49 | 8,62 | 8,48 | -0,02 | -0,24% | 6,95M | 04:13:34 | ||
Bank of Chengdu | 15,96 | 16,20 | 15,92 | -0,20 | -1,24% | 6,87M | 03:59:51 | ||
Bank of China A | 4,46 | 4,49 | 4,45 | -0,01 | -0,22% | 49,12M | 04:00:49 | ||
Bank of Communications Co Ltd | 6,97 | 7,01 | 6,95 | 0,00 | 0,00% | 23,64M | 03:59:40 | ||
Bank of Guiyang | 5,77 | 5,84 | 5,75 | +0,03 | +0,52% | 14,06M | 03:59:48 | ||
Bank of Hangzhou | 13,77 | 13,91 | 13,68 | -0,08 | -0,58% | 13,02M | 03:59:40 | ||
Bank of Jiangsu | 8,29 | 8,37 | 8,28 | -0,03 | -0,36% | 31,60M | 03:59:51 | ||
Bank of Nanjing | 9,69 | 9,79 | 9,66 | -0,03 | -0,31% | 4,54M | 04:00:48 | ||
Bank of Shanghai | 7,64 | 7,71 | 7,62 | -0,02 | -0,26% | 14,02M | 03:59:48 | ||
Bank of Xi'An Co | 3,63 | 3,66 | 3,62 | +0,01 | +0,28% | 13,03M | 04:13:52 | ||
Baoding Tianwei Baobian | 4,33 | 4,34 | 4,25 | +0,03 | +0,70% | 2,24M | 04:00:43 | ||
BaoJi Titanium | 28,23 | 28,28 | 27,63 | +0,43 | +1,55% | 1,60M | 04:00:49 | ||
Baoshan Iron & Steel | 6,96 | 7,03 | 6,95 | -0,04 | -0,57% | 12,48M | 04:00:46 | ||
Baosheng | 4,34 | 4,35 | 4,25 | +0,08 | +1,88% | 5,21M | 04:00:48 | ||
Baotailong New Materials | 2,37 | 2,39 | 2,34 | +0,02 | +0,85% | 6,25M | 04:01:01 | ||
Baotou Huazi Industry | 5,30 | 5,33 | 5,25 | +0,05 | +0,95% | 1,27M | 04:00:42 | ||
BBMG A | 1,86 | 1,87 | 1,84 | +0,01 | +0,54% | 12,64M | 03:59:48 | ||
Befar Group | 4,08 | 4,10 | 4,05 | +0,04 | +0,99% | 3,60M | 03:59:36 | ||
BEH Property | 3,96 | 4,05 | 3,91 | +0,06 | +1,54% | 14,54M | 04:00:49 | ||
Beihai Gofar Marine Bio | 4,80 | 4,90 | 4,75 | -0,07 | -1,44% | 1,64M | 04:00:58 | ||
Beijing Airport Hi-Tech | 10,30 | 10,30 | 10,12 | +0,94 | +10,04% | 6,85M | 04:00:34 | ||
Beijing AriTime Control | 15,16 | 15,29 | 15,00 | -0,13 | -0,85% | 1,69M | 04:00:48 | ||
Beijing Bashi Media | 3,52 | 3,54 | 3,48 | -0,01 | -0,28% | 2,02M | 04:01:04 | ||
Beijing Capital | 2,96 | 2,97 | 2,93 | +0,03 | +1,02% | 19,46M | 04:00:48 | ||
Beijing Capital Dev | 2,96 | 3,04 | 2,91 | +0,05 | +1,72% | 22,62M | 04:00:48 | ||
Beijing Changjiu Logistics | 9,17 | 9,19 | 9,01 | -0,09 | -0,97% | 2,18M | 03:59:45 | ||
Beijing Cuiwei Tower | 7,41 | 7,44 | 7,25 | +0,07 | +0,95% | 2,19M | 03:59:41 | ||
Beijing Dahao Tech | 14,62 | 14,79 | 14,51 | -0,20 | -1,35% | 2,87M | 03:59:38 | ||
Beijing Dalong Weiye | 2,830 | 2,900 | 2,770 | -0,010 | -0,35% | 33,05M | 04:00:56 | ||
Beijing Dynamic Power | 4,19 | 4,19 | 4,13 | +0,03 | +0,72% | 1,25M | 04:01:00 | ||
Beijing Electronic Zone | 4,03 | 4,10 | 4,01 | -0,01 | -0,25% | 6,21M | 04:00:50 | ||
Beijing Gehua CATV Network | 6,92 | 6,93 | 6,83 | +0,03 | +0,44% | 1,97M | 04:00:44 | ||
Beijing Geoenviron Tech | 6,74 | 6,78 | 6,70 | +0,05 | +0,75% | 2,72M | 03:59:49 | ||
Beijing Hanjian Heshan Pipeline | 3,63 | 3,69 | 3,59 | +0,02 | +0,55% | 3,74M | 03:59:40 | ||
Beijing Haohua Energy Resource | 9,65 | 9,86 | 9,61 | -0,10 | -1,03% | 3,55M | 04:00:51 | ||
Beijing Jingneng Power | 3,36 | 3,40 | 3,34 | +0,01 | +0,30% | 7,43M | 04:00:50 | ||
Beijing Jingyuntong Tech | 3,34 | 3,35 | 3,25 | +0,05 | +1,52% | 5,01M | 03:59:43 | ||
Beijing Konruns Pharmaceutical Co | 30,84 | 30,94 | 30,13 | +0,67 | +2,22% | 418,29K | 04:13:44 | ||
Beijing North Star A | 1,86 | 1,88 | 1,83 | +0,03 | +1,64% | 18,93M | 03:59:36 | ||
Beijing Piesat Information Technology Co | 22,50 | 22,64 | 21,90 | +0,75 | +3,45% | 3,95M | 03:59:46 | ||
Beijing Sanyuan Foods | 4,45 | 4,46 | 4,41 | +0,03 | +0,68% | 949,30K | 04:00:38 | ||
Beijing Sifang Automation | 16,65 | 16,70 | 16,45 | -0,08 | -0,48% | 2,50M | 04:00:58 | ||
Beijing Teamsun Tech | 4,81 | 4,81 | 4,70 | +0,05 | +1,05% | 3,03M | 04:00:58 | ||
Beijing Tiantan Bio | 28,97 | 29,40 | 28,95 | -0,33 | -1,13% | 1,86M | 04:00:48 | ||
Beijing Tianyishangjia New Material Corp | 7,62 | 7,63 | 7,44 | +0,08 | +1,06% | 3,90M | 03:59:40 | ||
Beijing Tongrentang | 46,52 | 47,26 | 46,44 | -0,26 | -0,56% | 2,46M | 04:00:49 | ||
Beijing Tricolor | 34,12 | 34,68 | 33,47 | -0,36 | -1,04% | 3,24M | 03:59:50 | ||
Beijing United Information Technology Co | 24,17 | 24,41 | 23,39 | +0,41 | +1,73% | 7,52M | 04:14:01 | ||
Beijing Urban Construction | 4,45 | 4,59 | 4,29 | +0,17 | +3,97% | 79,72M | 04:00:47 | ||
Beijing Vantone | 7,60 | 7,64 | 7,42 | +0,12 | +1,60% | 5,36M | 04:00:32 | ||
Beijing Vastdata Tech | 12,70 | 12,75 | 12,45 | +0,17 | +1,36% | 718,02K | 03:59:43 | ||
Beijing Wandong Medical Technology | 14,65 | 14,73 | 14,49 | +0,18 | +1,24% | 963,20K | 03:59:27 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,25 | 66,49 | 65,40 | +0,32 | +0,49% | 863,12K | 04:14:00 | ||
Beijing Worldia Diamond Tools | 18,05 | 18,11 | 17,82 | +0,06 | +0,33% | 321,51K | 03:59:23 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34,39 | 34,44 | 33,50 | +0,58 | +1,72% | 1,30M | 04:13:56 | ||
Beijing-Shanghai High Speed | 5,22 | 5,24 | 5,19 | +0,03 | +0,58% | 26,34M | 03:59:49 | ||
Beiqi Foton Motor | 2,560 | 2,560 | 2,530 | +0,010 | +0,39% | 14,74M | 04:01:01 | ||
Beken | 20,73 | 20,81 | 20,43 | +0,10 | +0,49% | 495,80K | 04:13:47 | ||
Bestore | 15,42 | 15,54 | 15,23 | +0,18 | +1,18% | 1,06M | 03:59:40 | ||
Bestsun Energy | 3,87 | 3,88 | 3,85 | 0,00 | 0,00% | 1,51M | 03:59:36 | ||
Bethel Automotive A | 53,35 | 54,00 | 53,05 | -0,80 | -1,48% | 1,03M | 03:59:48 | ||
BGRIMM Science and Tech | 14,25 | 14,29 | 14,13 | +0,05 | +0,35% | 554,00K | 04:00:50 | ||
Black Peony | 4,90 | 4,97 | 4,85 | +0,03 | +0,62% | 6,67M | 04:00:47 | ||
Bluestar Adisseo | 10,16 | 10,25 | 10,09 | +0,10 | +0,99% | 3,03M | 04:00:48 | ||
Boc Intl | 10,13 | 10,14 | 10,04 | +0,06 | +0,60% | 3,94M | 03:59:51 | ||
Bohai Ferry | 9,44 | 9,53 | 9,41 | -0,12 | -1,26% | 2,57M | 03:59:37 | ||
BOMESC Offshore | 15,54 | 15,68 | 15,31 | +0,04 | +0,26% | 1,02M | 03:59:39 | ||
Bomin Electronics | 7,79 | 7,79 | 7,59 | +0,15 | +1,96% | 2,55M | 03:59:49 | ||
Bright Dairy & Food | 9,06 | 9,07 | 9,01 | +0,05 | +0,56% | 2,37M | 04:00:47 | ||
Bright Real Estate | 2,20 | 2,24 | 2,16 | +0,03 | +1,38% | 41,40M | 03:59:41 | ||
Bros Eastern | 5,78 | 5,82 | 5,72 | 0,00 | 0,00% | 914,60K | 03:59:52 | ||
BTG Hotels | 14,99 | 15,04 | 14,76 | +0,19 | +1,28% | 4,74M | 04:01:03 | ||
ButOne Info | 18,21 | 18,32 | 17,92 | -0,01 | -0,06% | 431,40K | 04:00:40 | ||
Caihong Display Devices | 8,10 | 8,13 | 7,92 | +0,20 | +2,53% | 5,97M | 04:01:01 | ||
Caitong Securities | 7,52 | 7,55 | 7,44 | +0,06 | +0,80% | 8,88M | 03:59:51 | ||
Camel Group | 8,43 | 8,50 | 8,39 | +0,02 | +0,24% | 1,53M | 04:00:37 | ||
Cangzhou Dahua | 11,42 | 11,51 | 11,12 | +0,28 | +2,51% | 3,91M | 04:00:43 | ||
Cashway Tech | 5,03 | 5,05 | 4,93 | +0,03 | +0,60% | 2,46M | 03:59:53 | ||
CCCC Design Consulting | 10,94 | 11,21 | 10,80 | +0,07 | +0,64% | 16,52M | 04:01:01 | ||
CCS Supply Chain | 4,71 | 4,72 | 4,66 | +0,01 | +0,21% | 1,51M | 04:01:00 | ||
CECEP Wind-Power | 3,240 | 3,250 | 3,190 | +0,030 | +0,94% | 17,01M | 03:59:42 | ||
Center International | 9,87 | 9,95 | 9,64 | +0,12 | +1,23% | 1,82M | 03:59:48 | ||
Central China Securities | 3,73 | 3,75 | 3,69 | +0,02 | +0,54% | 8,20M | 03:59:53 | ||
CETC Digital Technology | 19,51 | 19,52 | 19,22 | +0,31 | +1,62% | 1,44M | 03:59:42 | ||
Chahua Modern Housewares | 14,80 | 14,83 | 14,59 | +0,15 | +1,02% | 516,90K | 03:59:48 | ||
Chang Chun Eurasia | 11,62 | 11,95 | 11,54 | +0,12 | +1,04% | 2,19M | 04:00:52 | ||
Changbai Mountain Tourism | 21,91 | 22,36 | 21,70 | -0,37 | -1,66% | 3,36M | 03:59:38 | ||
Changchun Faway Auto | 8,80 | 8,81 | 8,69 | +0,07 | +0,80% | 2,28M | 04:01:03 | ||
Changchun Gas | 4,29 | 4,30 | 4,23 | +0,07 | +1,66% | 2,41M | 04:00:58 | ||
Changchun Yidong Clutch | 13,37 | 13,38 | 13,10 | +0,09 | +0,68% | 550,30K | 04:01:02 | ||
Changjiang & Jinggong Steel | 2,91 | 2,92 | 2,89 | +0,01 | +0,35% | 4,95M | 04:00:50 | ||
Changjiang Media | 7,66 | 7,71 | 7,62 | -0,03 | -0,39% | 3,50M | 04:01:03 | ||
Changshu Automotive Trim | 14,95 | 15,06 | 14,88 | -0,05 | -0,33% | 1,50M | 03:59:37 | ||
Changyuan Group | 4,56 | 4,57 | 4,49 | +0,06 | +1,33% | 1,37M | 04:00:49 | ||
Changzheng Engineering | 12,97 | 13,00 | 12,85 | +0,01 | +0,08% | 532,42K | 03:59:46 | ||
Changzhou Kaidi Electrical | 35,41 | 35,61 | 35,18 | 0,00 | 0,00% | 175,20K | 04:13:43 | ||
Changzhou Langbo A | 16,98 | 17,66 | 16,80 | -0,34 | -1,96% | 1,07M | 03:59:51 | ||
Changzhou Quick Soldering | 21,79 | 21,84 | 21,46 | +0,06 | +0,28% | 215,20K | 03:59:35 | ||
Changzhou Shenli Electrical | 12,93 | 13,01 | 12,78 | 0,00 | 0,00% | 235,50K | 03:59:53 | ||
Changzhou Tenglong Auto Parts | 8,05 | 8,10 | 8,02 | 0,00 | 0,00% | 1,25M | 03:59:40 | ||
Changzhou Xingyu Auto Lighting | 132,25 | 132,59 | 129,99 | +0,85 | +0,65% | 269,90K | 03:59:43 | ||
Changzhou Youon Pubilic Bicycle | 10,82 | 10,84 | 10,67 | +0,08 | +0,75% | 281,60K | 03:59:47 | ||
Chengdu B-ray Media | 4,38 | 4,39 | 4,31 | +0,03 | +0,69% | 1,97M | 04:01:04 | ||
Chengdu Gas Group Co | 10,45 | 10,57 | 10,39 | +0,01 | +0,10% | 779,80K | 04:13:46 | ||
Chengdu Haoneng Tech A | 13,30 | 13,43 | 13,15 | +0,16 | +1,22% | 3,36M | 03:59:53 | ||
Chengdu Xuguang | 6,49 | 6,50 | 6,35 | +0,05 | +0,78% | 2,14M | 04:00:53 | ||
Chengtun Mining | 5,10 | 5,10 | 5,04 | +0,04 | +0,79% | 18,85M | 04:01:03 | ||
Chengxing Chemical | 7,85 | 7,91 | 7,74 | -0,01 | -0,13% | 2,73M | 04:00:54 | ||
Chifeng Jilong Gold Mining | 17,72 | 17,87 | 17,56 | -0,20 | -1,12% | 14,14M | 04:00:49 | ||
China Aerospace | 7,76 | 7,77 | 7,60 | +0,19 | +2,51% | 18,14M | 04:00:48 | ||
China Aluminum Engineering | 4,80 | 4,85 | 4,78 | +0,01 | +0,21% | 3,37M | 03:59:40 | ||
China Auto Engineering | 20,16 | 20,22 | 19,64 | +0,44 | +2,23% | 1,28M | 03:59:53 | ||
China Bester Group Telecom Co | 28,69 | 28,77 | 28,02 | +0,07 | +0,25% | 5,43M | 04:13:55 | ||
China Building | 7,44 | 7,45 | 7,39 | +0,04 | +0,54% | 596,34K | 03:59:52 | ||
China Citic Bank A | 6,96 | 7,02 | 6,94 | -0,01 | -0,14% | 12,28M | 03:59:39 | ||
China Coal Energy | 11,88 | 12,11 | 11,84 | -0,15 | -1,25% | 3,50M | 03:59:38 | ||
China Coal Xinji Energy | 9,60 | 9,66 | 9,49 | +0,04 | +0,42% | 4,16M | 03:59:35 | ||
China Communications Construction | 9,20 | 9,26 | 9,13 | -0,01 | -0,11% | 16,19M | 03:59:52 | ||
China Construction Bank Co | 7,11 | 7,18 | 7,11 | -0,06 | -0,84% | 31,25M | 03:59:38 | ||
China CSSC | 35,70 | 36,57 | 35,46 | -0,65 | -1,79% | 20,86M | 04:00:48 | ||
China CYTS Tours | 10,45 | 10,49 | 10,34 | +0,07 | +0,67% | 4,32M | 04:00:48 | ||
China Design | 10,18 | 10,18 | 9,90 | +0,18 | +1,80% | 12,12M | 03:59:52 | ||
China Eastern Airlines | 3,85 | 3,86 | 3,78 | +0,06 | +1,58% | 15,96M | 04:01:02 | ||
China Enterprise | 3,06 | 3,13 | 3,00 | +0,04 | +1,33% | 38,33M | 04:00:49 | ||
China Everbright Bank | 3,19 | 3,22 | 3,18 | +0,01 | +0,31% | 69,03M | 03:59:40 | ||
China Film | 11,71 | 11,72 | 11,58 | +0,07 | +0,60% | 2,26M | 03:59:45 | ||
China First Heavy Industries | 2,640 | 2,640 | 2,600 | +0,020 | +0,76% | 7,81M | 04:01:04 | ||
China Fortune Land | 1,30 | 1,34 | 1,27 | 0,00 | 0,00% | 74,65M | 04:01:02 | ||
China Galaxy A | 12,09 | 12,12 | 11,91 | +0,09 | +0,75% | 15,78M | 03:59:47 | ||
China Grand Auto | 1,49 | 1,50 | 1,48 | 0,00 | 0,00% | 10,10M | 04:00:58 | ||
China Hainan Rubber | 4,93 | 4,95 | 4,85 | +0,09 | +1,86% | 15,33M | 04:00:49 | ||
China Hi-Tech | 4,86 | 4,88 | 4,78 | +0,03 | +0,62% | 1,57M | 03:59:53 | ||
China Husbandry | 9,47 | 9,51 | 9,09 | +0,38 | +4,18% | 6,85M | 04:01:02 | ||
China International Travel | 75,99 | 76,63 | 73,44 | +2,20 | +2,98% | 15,43M | 03:59:39 | ||
China Jushi | 12,50 | 12,72 | 12,50 | -0,18 | -1,42% | 5,70M | 04:00:47 | ||
China Kings Resources | 33,44 | 33,65 | 33,04 | +0,30 | +0,91% | 1,01M | 03:59:41 | ||
China Life Insurance A | 32,28 | 32,63 | 32,15 | -0,09 | -0,28% | 3,79M | 03:59:28 | ||
China Marine Information Electronics | 20,37 | 20,40 | 20,10 | +0,04 | +0,20% | 1,13M | 04:01:01 | ||
China Master Logistics Co | 10,24 | 10,29 | 10,02 | +0,13 | +1,29% | 3,30M | 04:13:52 | ||
China Medicine | 35,70 | 36,19 | 35,41 | -0,16 | -0,45% | 1,04M | 04:01:04 | ||
China Meheco | 11,19 | 11,19 | 11,09 | +0,05 | +0,45% | 2,46M | 04:00:49 | ||
China Merchants Bank | 36,31 | 36,68 | 36,15 | +0,06 | +0,17% | 24,88M | 04:00:48 | ||
China Merchants Energy Shipping | 9,15 | 9,20 | 9,01 | -0,03 | -0,33% | 9,28M | 03:59:38 | ||
China Merchants Securities | 14,67 | 14,68 | 14,52 | +0,07 | +0,48% | 3,30M | 04:00:26 | ||
China Minsheng Banking | 3,93 | 3,96 | 3,90 | +0,03 | +0,77% | 82,51M | 04:00:50 | ||
China National Chemical | 7,90 | 8,05 | 7,87 | -0,11 | -1,37% | 24,34M | 04:01:02 | ||
China National Nuclear Power | 9,08 | 9,14 | 9,03 | +0,03 | +0,33% | 16,94M | 03:59:54 | ||
China National Software | 30,83 | 30,87 | 29,90 | +0,53 | +1,75% | 5,15M | 04:00:49 | ||
China Northern Rare Earth Hi-Tech | 19,85 | 19,88 | 19,65 | +0,10 | +0,51% | 4,53M | 04:00:51 | ||
China Nuclear Engineering | 7,88 | 7,93 | 7,85 | -0,02 | -0,25% | 3,69M | 03:59:51 | ||
China Oilfield A | 18,03 | 18,15 | 17,83 | -0,05 | -0,28% | 1,82M | 03:59:39 | ||
China Pacific Insurance | 28,40 | 28,54 | 27,99 | +0,47 | +1,68% | 15,61M | 03:59:30 | ||
China Petrol A | 6,29 | 6,32 | 6,26 | -0,01 | -0,16% | 21,81M | 04:00:59 | ||
China Petroleum Engineering | 3,47 | 3,48 | 3,44 | +0,02 | +0,58% | 8,70M | 04:00:51 | ||
China Publishing Media | 6,98 | 7,02 | 6,88 | -0,01 | -0,14% | 4,36M | 03:59:42 | ||
China Railway A | 6,72 | 6,79 | 6,71 | -0,01 | -0,15% | 17,79M | 03:59:37 | ||
China Railway Construction | 8,84 | 8,93 | 8,82 | -0,03 | -0,34% | 21,68M | 04:00:47 | ||
China Railway Hi-tech | 8,06 | 8,08 | 8,02 | +0,01 | +0,12% | 2,67M | 04:00:52 | ||
China Railway Tielong | 6,52 | 6,59 | 6,48 | +0,02 | +0,31% | 4,36M | 04:00:36 | ||
China Reform Culture Holdings | 9,11 | 9,16 | 8,89 | +0,09 | +1,00% | 2,49M | 04:00:59 | ||
China Resources and Environment | 4,54 | 4,55 | 4,51 | +0,03 | +0,67% | 1,11M | 03:59:40 | ||
China Resources D-C Pharm | 22,81 | 23,22 | 22,70 | -0,31 | -1,34% | 2,37M | 03:59:42 | ||
China Satellite Communications Co | 15,39 | 15,44 | 15,21 | +0,05 | +0,33% | 3,33M | 04:14:00 | ||
China Science Publishing | 22,58 | 22,60 | 22,20 | -0,05 | -0,22% | 1,75M | 03:59:41 | ||
China Securities | 22,19 | 22,23 | 21,87 | +0,21 | +0,96% | 2,04M | 03:59:40 | ||
China Shenhua Energy SH | 39,64 | 39,80 | 39,40 | +0,04 | +0,10% | 4,79M | 04:00:50 | ||
China Shipbuilding | 5,11 | 5,18 | 5,08 | -0,04 | -0,78% | 38,42M | 03:59:40 | ||
China Shipbuilding Group | 20,13 | 20,28 | 19,98 | -0,09 | -0,45% | 4,99M | 04:01:02 | ||
China South Media | 12,75 | 12,79 | 12,54 | -0,08 | -0,62% | 2,58M | 04:00:50 | ||
China Southern Airlines A | 5,66 | 5,67 | 5,56 | +0,07 | +1,25% | 16,97M | 04:01:01 | ||
China Southern Power Grid Energy Storage | 10,82 | 10,87 | 10,59 | +0,16 | +1,50% | 5,61M | 04:01:01 | ||
China Spacesat | 24,64 | 24,64 | 24,37 | +0,20 | +0,82% | 1,44M | 04:00:48 | ||
China Sports Industry | 9,36 | 9,38 | 9,12 | +0,22 | +2,41% | 8,66M | 04:00:49 | ||
China State Construction | 5,65 | 5,75 | 5,65 | -0,01 | -0,18% | 96,69M | 03:59:30 | ||
China Suntien Green Energy | 8,91 | 8,94 | 8,74 | +0,14 | +1,60% | 2,39M | 04:13:36 | ||
China TV Media | 19,43 | 19,53 | 19,09 | -0,21 | -1,07% | 2,51M | 04:01:04 | ||
China United Network Comm | 4,59 | 4,59 | 4,56 | +0,01 | +0,22% | 30,99M | 04:00:50 | ||
China Wafer Level CSP | 17,49 | 17,49 | 17,18 | +0,09 | +0,52% | 4,91M | 03:59:51 | ||
China World Trade Center | 24,10 | 24,38 | 24,00 | -0,15 | -0,62% | 546,91K | 04:01:00 | ||
China XD Electric | 6,91 | 6,97 | 6,82 | 0,00 | 0,00% | 41,08M | 04:01:01 | ||
China Yangtze Power | 25,56 | 25,62 | 25,44 | +0,14 | +0,55% | 25,18M | 04:00:35 | ||
China Zheshang | 2,98 | 3,01 | 2,98 | -0,01 | -0,33% | 42,31M | 03:59:53 | ||
China-Singapore Suzhou Industrial Park Development | 8,82 | 8,94 | 8,77 | 0,00 | 0,00% | 2,96M | 04:13:46 | ||
Chinese Universe Publish | 16,09 | 16,17 | 15,76 | 0,00 | 0,00% | 2,95M | 03:59:53 | ||
Chlor-Alkali Chemical A | 9,76 | 9,77 | 9,66 | +0,11 | +1,14% | 1,67M | 04:00:45 | ||
Chongqing Brewery | 74,10 | 74,47 | 73,50 | +0,10 | +0,14% | 789,90K | 04:00:49 | ||
Chongqing Chuanyi Automation | 25,72 | 25,72 | 25,22 | +0,52 | +2,06% | 756,00K | 03:59:50 | ||
Chongqing Construction Eng | 2,74 | 2,76 | 2,71 | +0,03 | +1,11% | 5,91M | 03:59:36 | ||
Chongqing Department Store | 26,46 | 26,54 | 26,26 | +0,04 | +0,15% | 1,03M | 04:00:58 | ||
Chongqing Dima Industry | 1,00 | 1,00 | 1,00 | +0,05 | +5,26% | 7,89M | 04:01:01 | ||
Chongqing Fenghwa | 11,05 | 11,17 | 10,93 | +0,05 | +0,46% | 484,60K | 04:01:01 | ||
Chongqing Fuling Electric | 15,06 | 15,26 | 15,00 | -0,09 | -0,59% | 3,32M | 04:01:01 | ||
Chongqing Gangjiu | 4,07 | 4,07 | 4,05 | 0,00 | 0,00% | 899,30K | 04:01:00 | ||
Chongqing Gas | 6,18 | 6,22 | 6,13 | +0,04 | +0,65% | 1,48M | 03:59:18 | ||
Chongqing Iron Steel | 1,260 | 1,260 | 1,240 | 0,000 | 0,00% | 12,00M | 04:00:46 | ||
Chongqing QinAn | 8,84 | 8,87 | 8,79 | 0,00 | 0,00% | 923,70K | 03:59:40 | ||
Chongqing Road & Bridge | 6,12 | 6,13 | 5,98 | +0,11 | +1,83% | 5,77M | 04:01:04 | ||
Chongqing Rural Comm | 4,82 | 4,88 | 4,82 | -0,02 | -0,41% | 13,62M | 03:59:52 | ||
Chongqing Sanfeng Environment Group | 8,63 | 8,73 | 8,57 | +0,03 | +0,35% | 2,68M | 04:14:00 | ||
Chongqing Taiji Industry | 39,53 | 41,20 | 39,51 | -1,23 | -3,02% | 3,78M | 04:01:02 | ||
Chongqing Three Gorges | 7,46 | 7,49 | 7,38 | +0,06 | +0,81% | 3,68M | 04:01:02 | ||
Chongqing Wanli New Energy | 7,76 | 8,00 | 7,66 | -0,19 | -2,39% | 5,56M | 04:01:03 | ||
Chongqing Water | 5,16 | 5,17 | 5,13 | +0,02 | +0,39% | 3,84M | 04:01:04 | ||
Chongqing Zaisheng Tech | 3,42 | 3,51 | 3,28 | +0,12 | +3,64% | 13,70M | 03:59:53 | ||
ChongQing Zhengchuan Pharma | 16,13 | 16,19 | 15,94 | +0,10 | +0,62% | 196,40K | 03:59:53 | ||
CIG ShangHai A | 34,60 | 34,60 | 34,01 | -0,16 | -0,46% | 3,52M | 03:59:51 | ||
Cinda Real Estate | 3,94 | 4,03 | 3,89 | +0,02 | +0,51% | 26,08M | 04:00:50 | ||
Cisen Pharma | 16,31 | 16,47 | 16,20 | +0,01 | +0,06% | 748,70K | 03:59:44 | ||
CITIC Heavy Industries | 4,24 | 4,24 | 4,19 | +0,03 | +0,71% | 8,65M | 03:59:53 | ||
CITIC Securities | 19,04 | 19,05 | 18,73 | +0,26 | +1,38% | 30,61M | 04:00:49 | ||
Citychamp Dartong | 2,24 | 2,28 | 2,20 | +0,04 | +1,82% | 12,33M | 04:01:02 | ||
Clenergy Xiamen | 15,09 | 15,16 | 14,84 | -0,06 | -0,40% | 2,52M | 03:59:41 | ||
CMOC | 8,58 | 8,81 | 8,42 | -0,09 | -1,04% | 131,91M | 03:59:48 | ||
CMST Dev | 5,41 | 5,42 | 5,36 | +0,03 | +0,56% | 3,48M | 04:00:58 | ||
CNOOC Energy Technology & Services | 4,21 | 4,27 | 4,18 | -0,03 | -0,71% | 10,33M | 04:13:56 | ||
COFCO Tunhe Sugar | 10,17 | 10,24 | 10,11 | 0,00 | 0,00% | 8,25M | 04:00:50 | ||
COSCO Shipping | 14,06 | 14,33 | 14,03 | -0,04 | -0,28% | 58,60M | 03:59:50 | ||
Cosco Shipping Dev | 2,650 | 2,650 | 2,610 | +0,020 | +0,76% | 33,13M | 03:59:40 | ||
COSCO Shipping Energy Trans | 17,10 | 17,19 | 16,80 | +0,10 | +0,59% | 5,84M | 04:00:46 | ||
COSCO Shipping Specialized | 6,45 | 6,49 | 6,37 | +0,03 | +0,47% | 10,84M | 04:00:48 | ||
CRRC A | 7,08 | 7,12 | 7,05 | -0,03 | -0,42% | 28,26M | 03:59:40 | ||
CSD Water Service | 8,62 | 8,70 | 8,59 | +0,01 | +0,12% | 930,77K | 03:59:53 | ||
CSSC Offshore & Marine Engineering | 27,01 | 27,50 | 26,80 | -0,30 | -1,10% | 3,57M | 03:59:40 | ||
CSSC Steel Structure Eng | 15,67 | 15,68 | 15,46 | +0,07 | +0,45% | 2,82M | 04:00:58 | ||
CTS International Logistics | 7,05 | 7,07 | 6,96 | +0,06 | +0,86% | 4,33M | 03:59:52 | ||
Cultural Investment | 1,85 | 1,85 | 1,85 | +0,09 | +5,11% | 4,29M | 04:00:47 | ||
Cybrid Technologies | 12,18 | 12,24 | 11,91 | +0,11 | +0,91% | 2,16M | 04:13:58 | ||
Daheng New Epoch | 7,83 | 7,84 | 7,66 | +0,09 | +1,16% | 1,22M | 04:01:04 | ||
Dahu Aquaculture | 5,58 | 5,68 | 5,55 | -0,07 | -1,24% | 8,13M | 04:01:00 | ||
Dali Pharma | 5,11 | 5,21 | 5,07 | -0,09 | -1,73% | 4,38M | 03:59:51 | ||
Dalian Bio-Chem | 15,04 | 15,09 | 14,88 | +0,08 | +0,54% | 671,70K | 03:59:41 | ||
Dalian Sunasia Tourism | 21,12 | 21,33 | 20,72 | -0,22 | -1,03% | 1,70M | 04:01:02 | ||
Dalian Thermal Power | 7,80 | 7,93 | 7,74 | 0,00 | 0,00% | 4,90M | 04:01:02 | ||
Danhua Chemical Tech A | 3,03 | 3,09 | 2,95 | -0,07 | -2,26% | 20,22M | 04:00:49 | ||
Danhua Chemical Tech B | 0,129 | 0,129 | 0,127 | 0,000 | 0,00% | 27,10K | 03:48:59 | ||
Daqian Ecology | 11,44 | 11,62 | 11,37 | -0,10 | -0,87% | 733,50K | 03:59:49 | ||
Daqin Railway | 7,09 | 7,10 | 7,07 | +0,01 | +0,14% | 17,57M | 04:00:48 | ||
Dashang | 20,99 | 21,10 | 20,86 | -0,04 | -0,19% | 998,74K | 04:00:46 | ||
Dashenlin Pharma | 22,66 | 22,88 | 22,64 | -0,10 | -0,44% | 828,66K | 03:59:46 | ||
Datang HuaYin Electric | 3,730 | 3,810 | 3,640 | +0,060 | +1,64% | 47,78M | 04:01:00 | ||
Datang International Power A | 3,040 | 3,070 | 3,030 | 0,000 | 0,00% | 31,23M | 03:59:40 | ||
Datang Telecom Tech | 5,68 | 5,84 | 5,53 | +0,16 | +2,90% | 6,59M | 04:01:01 | ||
Dawning Information Industry | 44,19 | 44,21 | 43,58 | -0,34 | -0,76% | 12,91M | 03:59:53 | ||
Dazhong Transportation A | 2,90 | 2,93 | 2,90 | -0,03 | -1,02% | 5,48M | 04:00:44 | ||
Dazhong Transportation B | 0,189 | 0,190 | 0,188 | 0,000 | 0,00% | 63,80K | 03:59:40 | ||
Dazzle Fashion | 13,44 | 13,50 | 13,30 | +0,06 | +0,45% | 792,40K | 03:59:45 | ||
DELIXI XINJIANG Transport | 15,82 | 15,97 | 15,43 | -0,12 | -0,75% | 2,71M | 03:59:52 | ||
Deluxe Family | 2,33 | 2,36 | 2,30 | +0,03 | +1,30% | 12,07M | 04:01:03 | ||
DEPPON LOGISTICS | 16,15 | 16,15 | 15,68 | +0,51 | +3,26% | 1,33M | 03:59:51 | ||
DLG Exhibitions Events | 8,99 | 9,03 | 8,95 | 0,00 | 0,00% | 516,00K | 04:01:02 | ||
Dongfang Electric A | 17,49 | 17,56 | 17,36 | -0,04 | -0,23% | 3,93M | 04:00:33 | ||
Dongfeng Automobile | 7,17 | 7,18 | 7,09 | +0,04 | +0,56% | 6,53M | 04:00:50 | ||
Dongfeng Electronic Tech | 9,65 | 9,65 | 9,50 | +0,07 | +0,73% | 483,10K | 04:00:34 | ||
Dongxing Securities | 8,69 | 8,71 | 8,57 | +0,06 | +0,70% | 6,36M | 03:59:52 | ||
Dr Peng Telecom and Media | 1,87 | 1,92 | 1,80 | +0,04 | +2,19% | 46,57M | 04:00:47 | ||
Duolun Technology | 6,67 | 6,67 | 6,51 | +0,09 | +1,37% | 2,17M | 03:59:42 | ||
Duzhe Publishing & Media | 5,66 | 5,66 | 5,56 | +0,02 | +0,36% | 1,70M | 03:59:41 | ||
Dynagreen Environmental | 6,96 | 6,99 | 6,90 | +0,05 | +0,72% | 986,10K | 03:59:40 | ||
Eastern Communications A | 10,44 | 10,46 | 10,29 | +0,09 | +0,87% | 2,64M | 04:01:04 | ||
Eastern Communications B | 0,336 | 0,339 | 0,334 | -0,003 | -0,89% | 30,80K | 03:58:10 | ||
Eastern Pioneer Driving School | 2,14 | 2,19 | 2,10 | +0,05 | +2,39% | 40,88M | 03:59:48 | ||
Ecovacs Robotics | 54,13 | 55,60 | 53,80 | -1,08 | -1,96% | 6,21M | 03:59:53 | ||
EGing Photovoltaic Tech | 3,54 | 3,55 | 3,51 | -0,01 | -0,28% | 3,22M | 04:00:54 | ||
EmbedWay Shanghai | 26,65 | 26,68 | 26,00 | +0,02 | +0,08% | 2,70M | 03:59:48 | ||
ENC Digital Technology | 5,67 | 5,70 | 5,61 | +0,04 | +0,71% | 2,03M | 03:59:50 | ||
ENN Ecological | 18,44 | 18,58 | 18,39 | +0,07 | +0,38% | 915,90K | 04:01:02 | ||
Epoxy Base Electronic | 4,89 | 4,91 | 4,80 | -0,01 | -0,20% | 5,50M | 03:59:51 | ||
ERDOS Resources A | 11,91 | 12,04 | 11,88 | +0,03 | +0,25% | 2,51M | 04:01:03 | ||
ERDOS Resources B | 1,020 | 1,020 | 1,012 | +0,002 | +0,20% | 81,84K | 03:56:52 | ||
Espressif Systems Shanghai | 74,08 | 74,20 | 72,10 | -0,11 | -0,15% | 570,51K | 03:59:52 | ||
Eurocrane China | 8,91 | 9,09 | 8,73 | +0,20 | +2,30% | 3,95M | 03:59:54 | ||
Everbright Jiabao | 2,52 | 2,57 | 2,47 | -0,01 | -0,40% | 53,73M | 04:01:00 | ||
Everbright Securities | 16,17 | 16,22 | 15,95 | +0,11 | +0,69% | 6,56M | 03:59:40 | ||
FangDa Carbon Material | 5,12 | 5,13 | 5,04 | +0,05 | +0,99% | 4,55M | 04:00:50 | ||
Fangda Special Steel Tech | 4,20 | 4,23 | 4,18 | -0,01 | -0,24% | 4,51M | 04:01:01 | ||
Far East Smarter Energy | 4,50 | 4,59 | 4,37 | +0,09 | +2,04% | 32,12M | 04:00:50 | ||
Fengfan Power | 4,94 | 4,96 | 4,89 | 0,00 | 0,00% | 1,58M | 03:59:47 | ||
FESCO | 21,10 | 21,21 | 20,80 | -0,06 | -0,28% | 639,60K | 04:00:59 | ||
Fiberhome Telecom | 16,87 | 16,92 | 16,62 | +0,17 | +1,02% | 4,72M | 04:01:04 | ||
First Tractor | 18,06 | 18,33 | 17,90 | -0,10 | -0,55% | 1,89M | 04:01:03 | ||
Flat Glass Group Co | 24,12 | 24,56 | 22,80 | -0,94 | -3,75% | 13,60M | 04:13:58 | ||
Flower King Eco-Engineering | 5,92 | 5,93 | 5,87 | +0,02 | +0,34% | 622,50K | 03:59:42 | ||
Flying Tech | 8,19 | 8,20 | 8,08 | -0,05 | -0,61% | 766,70K | 03:59:48 | ||
Fortune Ng Fung Food Hebei | 4,81 | 4,82 | 4,74 | +0,06 | +1,26% | 1,01M | 04:00:59 | ||
Foshan Haitian Food | 37,78 | 38,04 | 37,23 | +0,28 | +0,75% | 3,64M | 03:59:41 | ||
Founder Securities | 8,65 | 8,68 | 8,54 | +0,02 | +0,23% | 35,44M | 03:59:28 | ||
Founder Tech | 2,52 | 2,52 | 2,48 | +0,02 | +0,80% | 6,61M | 04:00:44 | ||
Foxconn Industrial Internet | 25,42 | 25,61 | 25,10 | -0,16 | -0,63% | 37,93M | 03:59:52 | ||
Fuda Alloy | 11,60 | 11,64 | 11,46 | +0,09 | +0,78% | 827,30K | 03:59:48 | ||
Fujian Anjoy Foods | 97,38 | 98,50 | 95,30 | +1,90 | +1,99% | 1,28M | 03:59:42 | ||
Fujian Aonong Biological | 4,14 | 4,29 | 4,07 | +0,05 | +1,22% | 30,87M | 03:59:52 | ||
Fujian Apex Software | 40,29 | 41,00 | 40,10 | -0,50 | -1,23% | 1,41M | 03:59:40 | ||
Fujian Cement | 3,61 | 3,67 | 3,56 | +0,01 | +0,28% | 3,23M | 04:00:59 | ||
Fujian Dongbai | 3,50 | 3,51 | 3,46 | +0,04 | +1,16% | 1,83M | 03:59:46 | ||
Fujian Expressway Dev | 3,39 | 3,40 | 3,38 | 0,00 | 0,00% | 3,49M | 04:00:51 | ||
Fujian Forecam Optics | 17,75 | 17,82 | 17,35 | +0,32 | +1,84% | 90,81K | 03:59:17 | ||
Fujian Funeng | 10,17 | 10,27 | 10,14 | -0,03 | -0,29% | 2,17M | 04:01:03 | ||
Fujian Furi Electronics | 7,01 | 7,03 | 6,82 | +0,05 | +0,72% | 8,43M | 03:59:54 | ||
Fujian Fynex Textile | 5,36 | 5,39 | 5,28 | +0,05 | +0,94% | 2,02M | 04:01:03 | ||
Fujian Haixia Environmental | 5,63 | 5,64 | 5,57 | +0,03 | +0,54% | 890,20K | 03:59:37 | ||
Fujian Kuncai Material Tech | 44,16 | 44,26 | 43,78 | +0,26 | +0,59% | 146,50K | 03:59:53 | ||
Fujian Longking | 12,49 | 12,68 | 12,46 | -0,14 | -1,11% | 1,40M | 04:00:56 | ||
Fujian Longxi Bearing | 10,15 | 10,20 | 10,04 | +0,06 | +0,60% | 1,57M | 03:59:36 | ||
Fujian Qingshan Paper | 2,170 | 2,170 | 2,150 | +0,010 | +0,46% | 3,07M | 04:00:41 | ||
Fujian Raynen Tech | 14,02 | 14,15 | 13,75 | -0,02 | -0,14% | 1,24M | 03:59:40 | ||
Fujian Tianma Science | 14,99 | 15,15 | 14,95 | -0,01 | -0,07% | 621,10K | 03:59:45 | ||
Fujian Torch Electron Tech | 25,33 | 25,38 | 24,71 | +0,18 | +0,72% | 1,04M | 03:59:50 | ||
FuJian YanJing HuiQuan | 9,88 | 9,91 | 9,81 | +0,07 | +0,71% | 950,61K | 04:00:45 | ||
Fulongma | 8,79 | 8,82 | 8,72 | -0,01 | -0,11% | 1,49M | 03:59:54 | ||
Fuyao Glass A | 48,29 | 49,20 | 48,22 | -0,70 | -1,43% | 3,80M | 04:00:51 | ||
Fuzhou Rockchip Electronics Co | 54,17 | 54,50 | 53,37 | +0,37 | +0,69% | 1,33M | 04:13:49 | ||
G-bits Network | 194,99 | 196,05 | 191,01 | +1,55 | +0,80% | 280,33K | 03:59:41 | ||
Gan Lee Pharmaceuticals | 48,52 | 49,13 | 48,30 | +0,07 | +0,14% | 2,33M | 04:13:57 | ||
Ganso Co Ltd | 16,55 | 16,57 | 16,41 | +0,14 | +0,85% | 356,40K | 03:59:39 | ||
Gansu Guofang Industry | 4,66 | 4,69 | 4,62 | -0,02 | -0,43% | 2,31M | 03:59:49 | ||
Gansu Mogao Industrial Dev | 5,67 | 5,67 | 5,56 | +0,02 | +0,35% | 1,80M | 04:00:49 | ||
Gansu Yasheng Industrial | 2,730 | 2,750 | 2,720 | -0,010 | -0,37% | 2,04M | 04:00:48 | ||
GD Power Dev | 5,210 | 5,240 | 5,170 | +0,020 | +0,39% | 26,29M | 04:00:47 | ||
Gem-Year Industrial | 3,76 | 3,76 | 3,72 | +0,03 | +0,80% | 937,30K | 04:00:53 | ||
Gemdale Corp | 4,18 | 4,27 | 4,11 | +0,03 | +0,72% | 119,83M | 04:01:02 | ||
GEN S Power | 7,39 | 7,41 | 7,25 | +0,06 | +0,82% | 602,00K | 03:59:38 | ||
Geo-Jade Petroleum | 2,650 | 2,660 | 2,630 | +0,010 | +0,38% | 1,28M | 04:00:50 | ||
Getein Biotech | 9,53 | 9,54 | 9,43 | +0,05 | +0,53% | 560,70K | 03:59:53 | ||
GigaDevice Semiconductor | 82,67 | 82,85 | 80,80 | +1,12 | +1,37% | 5,00M | 03:59:50 | ||
Giti Tire Corp | 14,96 | 14,97 | 14,86 | +0,07 | +0,47% | 227,60K | 04:00:35 | ||
Glarun Tech | 14,55 | 14,70 | 14,25 | +0,38 | +2,68% | 6,24M | 04:01:02 | ||
Golden Seed Wine | 15,24 | 15,34 | 15,02 | +0,19 | +1,26% | 3,53M | 04:01:02 | ||
Goneo | 125,75 | 128,40 | 125,70 | -2,22 | -1,74% | 433,32K | 04:13:58 | ||
Grace Fabric Technology Co | 7,12 | 7,17 | 7,02 | +0,02 | +0,28% | 823,70K | 04:13:31 | ||
Grandblue Environment | 19,18 | 19,38 | 19,02 | -0,07 | -0,36% | 1,05M | 04:00:55 | ||
Great Wall Motor | 27,95 | 28,10 | 27,41 | +0,45 | +1,64% | 8,18M | 03:59:29 | ||
Great-Sun Foods | 3,99 | 4,04 | 3,89 | +0,05 | +1,27% | 5,66M | 03:59:52 | ||
Greattown A | 4,37 | 4,48 | 4,33 | -0,04 | -0,91% | 12,67M | 04:01:05 | ||
Greattown B | 0,240 | 0,244 | 0,236 | -0,004 | -1,64% | 196,41K | 03:58:05 | ||
Gree Real Estate | 5,96 | 6,03 | 5,85 | +0,10 | +1,71% | 13,53M | 04:01:03 | ||
Greenland Holdings | 2,00 | 2,07 | 1,98 | +0,03 | +1,52% | 98,86M | 04:00:47 | ||
Grinm Materials | 9,63 | 9,63 | 9,47 | +0,10 | +1,05% | 1,90M | 04:01:03 | ||
Guangan | 3,76 | 3,87 | 3,72 | +0,02 | +0,54% | 27,08M | 04:01:05 | ||
Guangdong Champion | 10,01 | 10,09 | 9,89 | +0,05 | +0,50% | 632,60K | 03:59:53 | ||
Guangdong Dcenti | 4,75 | 4,78 | 4,67 | +0,05 | +1,06% | 1,26M | 03:59:50 | ||
Guangdong DFP New Material | 3,96 | 3,97 | 3,85 | +0,10 | +2,59% | 6,17M | 03:59:50 | ||
Guangdong Ellington Electronics | 7,22 | 7,22 | 7,15 | +0,03 | +0,42% | 1,72M | 03:59:52 | ||
GuangDong GenSho Logistics | 11,74 | 11,85 | 11,65 | +0,08 | +0,69% | 358,40K | 03:59:39 | ||
Guangdong Guanhao | 3,09 | 3,11 | 3,07 | +0,02 | +0,65% | 2,01M | 04:00:56 | ||
Guangdong Hec Tech A | 8,85 | 8,90 | 8,77 | +0,04 | +0,45% | 1,59M | 04:01:04 | ||
Guangdong Hotata A | 15,41 | 15,77 | 15,35 | -0,18 | -1,16% | 1,46M | 03:59:50 | ||
Guangdong Jia Yuan Technology | 14,39 | 14,39 | 14,11 | +0,15 | +1,05% | 591,40K | 03:59:33 | ||
Guangdong Liantai Environ | 4,04 | 4,04 | 4,00 | +0,04 | +1,00% | 2,18M | 03:59:53 | ||
Guangdong Marubi | 31,86 | 32,16 | 31,86 | -0,33 | -1,03% | 384,40K | 03:59:38 | ||
Guangdong Meiyan Jixiang | 2,25 | 2,26 | 2,23 | +0,01 | +0,45% | 3,53M | 04:00:58 | ||
Guangdong Mingzhu | 4,23 | 4,24 | 4,21 | 0,00 | 0,00% | 671,00K | 04:00:42 | ||
Guangdong Rongtai Industry | 3,50 | 3,53 | 3,35 | -0,02 | -0,57% | 8,64M | 04:00:58 | ||
Guangdong Sitong Group Co Ltd | 6,34 | 6,49 | 6,27 | +0,04 | +0,64% | 6,56M | 03:59:30 | ||
Guangdong Songfa Ceramics | 14,99 | 15,15 | 14,76 | +0,12 | +0,81% | 160,60K | 03:59:45 | ||
Guangdong Songyang Recycle Resources Co | 43,66 | 43,97 | 42,68 | +0,48 | +1,11% | 934,00K | 04:13:39 | ||
GuangDong Super Telecom | 30,65 | 30,82 | 30,17 | +0,30 | +0,99% | 825,90K | 03:59:49 | ||
Guangdong Tianan New Material | 9,90 | 10,04 | 9,90 | -0,09 | -0,90% | 1,28M | 03:59:53 | ||
Guangdong Wencan | 31,36 | 31,40 | 30,77 | +0,37 | +1,19% | 667,40K | 03:59:55 | ||
Guanghui Energy | 7,99 | 8,01 | 7,95 | +0,02 | +0,25% | 19,11M | 03:59:40 | ||
Guanghui Logistics | 6,49 | 6,58 | 6,44 | -0,04 | -0,61% | 5,86M | 04:01:00 | ||
Guangshen Railway | 3,40 | 3,45 | 3,39 | 0,00 | 0,00% | 13,88M | 03:59:39 | ||
Guangxi Fenglin Wood | 2,300 | 2,310 | 2,260 | +0,010 | +0,44% | 5,01M | 03:59:53 | ||
Guangxi Guidong Eletric | 3,46 | 3,49 | 3,43 | +0,03 | +0,88% | 6,17M | 04:00:54 | ||
Guangxi Guiguan | 6,54 | 6,58 | 6,48 | +0,04 | +0,62% | 2,65M | 04:00:50 | ||
Guangxi Liuzhou Pharm | 22,90 | 23,27 | 22,80 | -0,28 | -1,21% | 1,16M | 03:59:54 | ||
Guangxi Nanning Waterworks | 4,56 | 4,59 | 4,53 | +0,03 | +0,66% | 3,47M | 03:59:53 | ||
Guangxi Radio TV | 2,62 | 2,62 | 2,55 | +0,03 | +1,16% | 2,22M | 03:59:53 | ||
Guangxi Wuzhou | 4,82 | 4,85 | 4,81 | -0,01 | -0,21% | 4,83M | 04:01:02 | ||
Guangxi Wuzhou Zhongheng | 2,46 | 2,47 | 2,44 | 0,00 | 0,00% | 5,11M | 04:01:00 | ||
GuangYuYuan Herbal Medicine | 24,86 | 24,93 | 24,68 | +0,02 | +0,08% | 928,70K | 04:00:54 | ||
Guangzhou Automobile A | 8,60 | 8,62 | 8,54 | +0,04 | +0,47% | 3,42M | 04:00:45 | ||
Guangzhou Baiyun Airport | 10,28 | 10,30 | 10,16 | +0,11 | +1,08% | 4,88M | 04:00:56 | ||
GuangZhou Baiyun Electric | 8,77 | 8,81 | 8,68 | +0,04 | +0,46% | 1,18M | 03:59:53 | ||
Guangzhou Baiyunshan | 32,41 | 32,84 | 32,36 | -0,29 | -0,89% | 1,51M | 04:01:01 | ||
Guangzhou Dev | 6,56 | 6,61 | 6,51 | +0,02 | +0,31% | 4,16M | 04:01:03 | ||
Guangzhou Fangbang Electronics Co | 28,32 | 28,90 | 27,73 | +0,21 | +0,75% | 119,62K | 03:59:39 | ||
Guangzhou Guangri Stock | 12,99 | 13,63 | 12,90 | -0,66 | -4,84% | 5,48M | 04:00:48 | ||
Guangzhou Holike Creative Home | 9,19 | 9,35 | 9,11 | -0,05 | -0,54% | 693,00K | 03:59:50 | ||
Guangzhou Jiacheng | 18,28 | 18,30 | 17,92 | +0,25 | +1,39% | 482,40K | 03:59:45 | ||
Guangzhou Kingmed Diagnostics | 36,60 | 36,89 | 35,12 | +1,63 | +4,66% | 6,62M | 03:59:51 | ||
Guangzhou Pearl River | 3,14 | 3,21 | 3,09 | +0,05 | +1,62% | 18,64M | 04:00:59 | ||
Guangzhou Port | 3,36 | 3,37 | 3,33 | +0,03 | +0,90% | 3,42M | 03:59:51 | ||
Guangzhou Restaurant | 18,12 | 18,15 | 17,90 | +0,24 | +1,34% | 918,30K | 03:59:51 | ||
Guangzhou Tongda Auto Electric Co | 7,59 | 7,65 | 7,43 | +0,13 | +1,74% | 1,13M | 04:13:52 | ||
Guilin Fuda | 5,61 | 5,63 | 5,53 | +0,05 | +0,90% | 1,32M | 03:59:52 | ||
Guizhou BC&TV | 7,14 | 7,14 | 6,91 | +0,16 | +2,29% | 2,97M | 03:59:42 | ||
Guizhou Chitianhua | 1,850 | 1,860 | 1,810 | +0,020 | +1,09% | 6,14M | 04:01:03 | ||
Guizhou Gas A | 7,47 | 7,52 | 7,41 | +0,03 | +0,40% | 2,22M | 03:59:49 | ||
Guizhou Guihang Auto | 11,29 | 11,29 | 11,08 | +0,18 | +1,62% | 950,30K | 04:01:02 | ||
Guizhou Panjiang Coal | 6,51 | 6,53 | 6,46 | +0,05 | +0,77% | 3,51M | 04:00:50 | ||
Guizhou Redstar Dev | 12,13 | 12,22 | 12,05 | -0,04 | -0,33% | 3,00M | 04:01:05 | ||
Guizhou Sanli Pharmaceutical Co | 15,76 | 15,93 | 15,74 | -0,01 | -0,06% | 1,15M | 04:13:41 | ||
Guizhou Transportation Planning | 6,24 | 6,25 | 6,17 | +0,06 | +0,97% | 1,14M | 03:59:52 | ||
Guizhou Wire Rope | 12,75 | 12,77 | 12,67 | -0,02 | -0,16% | 610,50K | 04:00:46 | ||
Guizhou Yibai Pharm | 4,14 | 4,15 | 4,11 | +0,02 | +0,49% | 1,60M | 04:00:54 | ||
Guodian Nanjing | 7,05 | 7,13 | 6,98 | +0,01 | +0,14% | 3,73M | 04:01:02 | ||
Guosheng Shian Tech | 3,49 | 3,51 | 3,45 | +0,02 | +0,58% | 2,68M | 03:59:52 | ||
Guotai Junan Securities | 13,84 | 13,86 | 13,73 | +0,10 | +0,73% | 5,16M | 03:59:51 | ||
Hailir Pesticides | 14,99 | 15,07 | 14,91 | +0,01 | +0,07% | 342,00K | 03:59:43 | ||
Hainan Airlines A | 1,380 | 1,390 | 1,370 | 0,000 | 0,00% | 12,95M | 04:00:48 | ||
Hainan Airlines B | 0,182 | 0,182 | 0,181 | -0,002 | -1,09% | 14,70K | 03:57:51 | ||
Hainan Haiqi Transportation | 16,74 | 16,83 | 16,46 | +0,14 | +0,84% | 740,00K | 03:59:35 | ||
Hainan HNA | 3,54 | 3,56 | 3,50 | +0,03 | +0,86% | 11,70M | 04:00:57 | ||
Hainan Mining | 7,21 | 7,23 | 7,16 | +0,03 | +0,42% | 1,98M | 03:59:53 | ||
Haitong Securities | 8,39 | 8,39 | 8,27 | +0,10 | +1,21% | 7,12M | 04:00:49 | ||
Hang Xiao Steel Structure | 2,81 | 2,82 | 2,78 | +0,02 | +0,72% | 4,03M | 04:00:43 | ||
Hang Zhou Iron & Steel | 4,99 | 4,99 | 4,89 | +0,09 | +1,84% | 5,68M | 04:01:01 | ||
Hangcha | 32,54 | 34,43 | 32,38 | -1,44 | -4,24% | 2,72M | 03:59:40 | ||
Hangzhou Advance Gearbox | 8,14 | 8,22 | 8,08 | +0,03 | +0,37% | 443,70K | 04:00:52 | ||
Hangzhou Cable | 5,32 | 5,32 | 5,20 | +0,07 | +1,33% | 1,63M | 03:59:55 | ||
Hangzhou Electronic Soul | 18,44 | 18,47 | 18,00 | +0,14 | +0,77% | 1,20M | 03:59:52 | ||
Hangzhou First PV Material | 26,05 | 26,40 | 25,14 | -0,67 | -2,51% | 5,94M | 03:59:51 | ||
Hangzhou Freely Communication | 12,17 | 12,39 | 12,03 | +0,01 | +0,08% | 1,84M | 03:59:51 | ||
Hangzhou Jiebai | 6,83 | 6,87 | 6,80 | -0,05 | -0,73% | 1,73M | 04:00:51 | ||
Hangzhou Juheshun New Material | 11,72 | 11,84 | 11,69 | +0,04 | +0,34% | 726,00K | 04:13:41 | ||
HangZhou Nbond Nonwovens | 11,85 | 11,87 | 11,72 | +0,08 | +0,68% | 262,00K | 03:59:50 | ||
Hangzhou Silan | 18,68 | 18,70 | 18,36 | +0,15 | +0,81% | 2,34M | 04:00:57 | ||
Hangzhou XZB Tech | 21,35 | 21,43 | 21,13 | +0,13 | +0,61% | 80,07K | 03:59:29 | ||
Hangzhou Youngsun Equipment | 8,53 | 8,57 | 8,42 | -0,05 | -0,58% | 1,98M | 03:59:37 | ||
Hanma Technology | 4,77 | 4,89 | 4,76 | 0,00 | 0,00% | 5,39M | 04:00:51 | ||
Haohua Chemical Science Technology | 31,36 | 31,54 | 30,61 | -0,05 | -0,16% | 639,50K | 04:01:02 | ||
Harbin Air Conditioning | 4,97 | 5,05 | 4,92 | -0,13 | -2,55% | 5,96M | 04:00:56 | ||
Harbin Dongan Auto | 10,36 | 10,37 | 10,17 | +0,07 | +0,68% | 2,56M | 04:01:02 | ||
Harbin Hatou Invest | 5,29 | 5,31 | 5,21 | +0,05 | +0,95% | 7,45M | 03:59:52 | ||
Harbin Pharm | 3,12 | 3,12 | 3,09 | +0,01 | +0,32% | 6,85M | 04:00:49 | ||
Harbin VITI Electronics | 2,21 | 2,27 | 2,17 | +0,03 | +1,38% | 5,73M | 03:59:47 | ||
Harbin Xinguang Optic Electronics | 16,50 | 16,50 | 15,96 | +0,31 | +1,92% | 132,41K | 03:59:42 | ||
Harson Trading China | 10,12 | 10,15 | 10,01 | +0,06 | +0,60% | 742,20K | 03:59:36 | ||
Healthcare | 8,95 | 9,23 | 8,95 | -0,12 | -1,32% | 3,79M | 03:59:55 | ||
Hebei Hengshui Laobaigan | 24,08 | 24,15 | 23,40 | +0,85 | +3,66% | 12,97M | 04:01:01 | ||
HeBei Jinniu Chemical | 4,71 | 4,74 | 4,60 | +0,12 | +2,61% | 7,23M | 04:01:03 | ||
Hebei Yangyuan ZhiHui | 25,84 | 26,04 | 25,77 | -0,04 | -0,16% | 702,89K | 03:59:51 | ||
Hefei Changqing Machinery | 13,43 | 14,00 | 13,29 | -0,15 | -1,11% | 2,62M | 03:59:47 | ||
Hefei Metalforming | 7,48 | 7,48 | 7,33 | +0,05 | +0,67% | 3,26M | 03:59:49 | ||
Hefei Taihe Optoelectronic | 12,16 | 12,16 | 11,92 | -0,01 | -0,08% | 804,00K | 03:59:53 | ||
Heilongjiang Agriculture | 13,50 | 13,53 | 13,44 | +0,02 | +0,15% | 2,37M | 04:00:51 | ||
Heilongjiang Interchina | 2,270 | 2,270 | 2,240 | +0,020 | +0,89% | 2,56M | 04:00:30 | ||
Heilongjiang Transport | 3,69 | 3,77 | 3,65 | -0,14 | -3,66% | 19,66M | 04:01:01 | ||
Heilongjiang ZBD Pharm | 12,87 | 12,99 | 12,86 | -0,01 | -0,08% | 1,05M | 03:59:40 | ||
Henan Ancai Hi-tech | 4,47 | 4,60 | 4,23 | +0,19 | +4,44% | 16,29M | 04:01:03 | ||
Henan Dayou Energy | 3,12 | 3,13 | 3,06 | +0,04 | +1,30% | 2,19M | 04:01:02 | ||
Henan Huanghe Whirlwind | 2,730 | 2,750 | 2,670 | +0,030 | +1,11% | 6,17M | 04:00:58 | ||
Henan Lingrui Pharm | 25,00 | 25,30 | 24,80 | -0,06 | -0,24% | 1,68M | 04:01:01 | ||
Henan Mingtai Al.Industrial | 13,22 | 13,30 | 13,03 | +0,15 | +1,15% | 5,03M | 03:59:49 | ||
Henan Pinggao Electric | 14,25 | 14,57 | 14,07 | -0,32 | -2,20% | 10,64M | 04:00:49 | ||
Henan Rebecca Hair | 2,50 | 2,53 | 2,48 | 0,00 | 0,00% | 5,34M | 04:00:55 | ||
Henan Taloph Pharm | 5,19 | 5,20 | 5,15 | +0,02 | +0,39% | 2,00M | 04:00:56 | ||
Henan Thinker Automatic | 22,48 | 23,15 | 22,26 | -0,91 | -3,89% | 5,56M | 03:59:52 | ||
Henan Yuguang Gold & Lead | 7,18 | 7,25 | 7,08 | +0,03 | +0,42% | 14,90M | 04:00:58 | ||
Henan Zhongyuan Expressway | 3,80 | 3,83 | 3,79 | -0,01 | -0,26% | 1,92M | 04:01:02 | ||
Hengdian Entertainment | 15,58 | 15,58 | 15,28 | +0,13 | +0,84% | 528,40K | 03:59:46 | ||
Hengdian Tospo Lighting | 13,71 | 13,78 | 13,56 | +0,01 | +0,07% | 161,50K | 03:59:46 | ||
Hengli Petrochemical | 15,63 | 15,72 | 15,50 | +0,04 | +0,26% | 2,74M | 03:59:52 | ||
Hengtong Logistics | 7,99 | 8,00 | 7,90 | +0,06 | +0,76% | 371,54K | 03:59:43 | ||
Hengtong Optic Electric | 15,00 | 15,15 | 14,91 | -0,18 | -1,19% | 19,05M | 04:01:01 | ||
Hexing Electrical | 50,57 | 51,64 | 50,05 | -0,76 | -1,48% | 1,29M | 03:59:53 | ||
Hisense Electric | 27,58 | 27,96 | 27,41 | -0,26 | -0,93% | 1,05M | 04:01:04 | ||
HLA GROUP CORP LTD | 9,31 | 9,46 | 9,31 | -0,10 | -1,06% | 4,15M | 04:00:55 | ||
HMT Xiamen Tech Materials | 20,20 | 20,24 | 19,88 | +0,18 | +0,90% | 1,15M | 03:59:47 | ||
HNA Tech B | 0,150 | 0,151 | 0,148 | +0,002 | +1,35% | 64,54K | 03:57:26 | ||
HNA Technology A | 2,390 | 2,400 | 2,370 | 0,000 | 0,00% | 5,07M | 04:01:03 | ||
Holsin Engineering Consulting | 10,43 | 10,50 | 10,25 | +0,09 | +0,87% | 548,30K | 03:59:33 | ||
Hongda | 6,490 | 6,620 | 6,410 | -0,030 | -0,46% | 10,03M | 04:00:39 | ||
Hongfa Tech | 28,93 | 28,93 | 28,51 | +0,41 | +1,44% | 1,55M | 04:01:02 | ||
Hongta Securities | 7,09 | 7,12 | 7,02 | +0,03 | +0,43% | 2,62M | 03:59:42 | ||
Hongxing Iron & Steel | 1,320 | 1,330 | 1,310 | -0,010 | -0,75% | 6,44M | 04:00:26 | ||
Hongyuan Green Energy | 21,70 | 21,73 | 21,22 | +0,13 | +0,60% | 1,44M | 03:59:51 | ||
Hoshine Silicon Industry | 52,15 | 52,20 | 51,11 | +0,45 | +0,87% | 436,10K | 03:59:52 | ||
HPGC Renmintongtai Pharm | 6,78 | 6,83 | 6,76 | 0,00 | 0,00% | 571,00K | 04:01:01 | ||
Hua Xia Bank | 6,85 | 6,92 | 6,84 | +0,01 | +0,15% | 10,10M | 04:00:54 | ||
Hua Yuan Property | 1,500 | 1,570 | 1,500 | -0,010 | -0,66% | 42,63M | 04:01:00 | ||
Huaan Securities | 4,73 | 4,75 | 4,68 | +0,03 | +0,64% | 7,96M | 03:59:52 | ||
Huachuang Yunxin Digital Tech | 7,22 | 7,25 | 7,10 | +0,04 | +0,56% | 10,77M | 04:00:49 | ||
Huada Automotive | 28,95 | 28,96 | 28,43 | +0,17 | +0,59% | 396,94K | 03:59:49 | ||
Huadian Ener-B | 0,151 | 0,152 | 0,145 | +0,006 | +4,14% | 1,05M | 03:58:28 | ||
Huadian Energy | 2,260 | 2,270 | 2,230 | +0,030 | +1,35% | 6,01M | 04:01:02 | ||
Huadian Heavy Industries | 5,85 | 5,87 | 5,82 | +0,01 | +0,17% | 1,02M | 03:59:32 | ||
Huadian Liaoning Energy Dev | 3,100 | 3,100 | 3,050 | +0,030 | +0,98% | 2,75M | 04:01:02 | ||
Huadian Power A | 6,57 | 6,70 | 6,54 | -0,09 | -1,35% | 22,05M | 04:00:36 | ||
Huafa Industrial Zhuhai | 7,33 | 7,50 | 7,22 | -0,01 | -0,14% | 54,95M | 04:00:49 | ||
Huafang Co Ltd | 2,55 | 2,58 | 2,53 | +0,01 | +0,39% | 4,11M | 04:01:00 | ||
Huaibei Mining Holdings | 18,38 | 18,62 | 18,24 | -0,04 | -0,22% | 3,00M | 04:01:02 | ||
Huaihe Energy | 3,180 | 3,230 | 3,170 | -0,020 | -0,63% | 18,43M | 04:01:04 | ||
Huali Industries | 11,46 | 11,60 | 11,40 | -0,01 | -0,09% | 1,00M | 03:59:40 | ||
Huaneng Lancang River A | 9,35 | 9,40 | 9,31 | 0,00 | 0,00% | 8,61M | 03:59:49 | ||
Huaneng Power International | 8,88 | 8,96 | 8,81 | -0,05 | -0,56% | 18,95M | 04:00:50 | ||
Huangshan Tourism A | 11,93 | 12,04 | 11,88 | -0,06 | -0,50% | 1,39M | 04:00:58 | ||
Huangshan Tourism B | 0,788 | 0,792 | 0,788 | -0,004 | -0,51% | 19,30K | 03:58:54 | ||
Huatai Securities | 13,87 | 13,89 | 13,72 | +0,09 | +0,65% | 13,78M | 03:59:53 | ||
Huaxin Cement A | 15,01 | 15,29 | 15,01 | -0,24 | -1,57% | 3,27M | 04:01:03 | ||
HUAYU Auto | 16,49 | 16,52 | 16,42 | +0,03 | +0,18% | 1,88M | 04:00:43 | ||
Hubei Chutian Expressway | 4,56 | 4,60 | 4,55 | 0,00 | 0,00% | 3,04M | 04:00:53 | ||
Hubei Jumpcan Pharm | 39,18 | 40,02 | 38,92 | -0,61 | -1,53% | 2,41M | 04:01:04 | ||
Hubei Mailyard Share | 4,65 | 4,67 | 4,57 | +0,04 | +0,87% | 583,60K | 04:01:04 | ||
Hubei Sanxia | 2,96 | 2,97 | 2,91 | +0,04 | +1,37% | 3,31M | 04:01:01 | ||
Hubei TKD Crystal Electronic | 13,28 | 13,28 | 13,08 | +0,14 | +1,07% | 916,76K | 03:59:49 | ||
Hubei Xingfa Chemicals | 22,99 | 23,32 | 22,80 | +0,01 | +0,04% | 3,64M | 04:00:51 | ||
Hubei Zhenhua Chemical | 12,41 | 12,65 | 12,21 | +0,09 | +0,73% | 3,14M | 03:59:54 | ||
Huida Sanitary Ware | 6,86 | 7,01 | 6,83 | -0,06 | -0,87% | 1,76M | 03:59:43 | ||
Humanwell Healthcare | 20,13 | 20,16 | 20,00 | +0,02 | +0,10% | 2,30M | 04:00:49 | ||
Hunan Aihua | 14,46 | 14,47 | 14,31 | +0,06 | +0,42% | 868,70K | 03:59:29 | ||
Hunan Baili | 2,58 | 2,58 | 2,58 | -0,14 | -5,15% | 663,20K | 03:58:00 | ||
Hunan Chen Dian Dev | 5,67 | 5,73 | 5,60 | +0,05 | +0,89% | 1,80M | 04:00:41 | ||
Hunan Copote Tech | 13,70 | 13,72 | 13,35 | +0,24 | +1,78% | 985,90K | 04:01:00 | ||
Hunan Corun Energy | 4,49 | 4,50 | 4,36 | +0,02 | +0,45% | 8,46M | 04:01:02 | ||
Hunan Fangsheng Pharm | 12,15 | 12,22 | 12,07 | +0,03 | +0,25% | 480,50K | 03:59:32 | ||
Hunan Haili Chemical | 5,69 | 5,70 | 5,65 | +0,03 | +0,53% | 1,31M | 04:00:49 | ||
Hunan Heshun Petroleum Co | 15,40 | 15,54 | 15,23 | +0,02 | +0,13% | 855,00K | 04:13:50 | ||
Hunan Huasheng | 4,01 | 4,02 | 3,95 | +0,04 | +1,01% | 1,64M | 04:00:58 | ||
Hunan New Wellful | 8,79 | 8,95 | 8,68 | +0,07 | +0,80% | 10,36M | 04:01:00 | ||
Hunan Oil Pump | 17,24 | 17,37 | 16,93 | +0,25 | +1,47% | 1,55M | 03:59:49 | ||
Hundsun Tech | 21,16 | 21,23 | 20,76 | +0,25 | +1,20% | 7,67M | 04:01:05 | ||
HY Energy | 3,05 | 3,14 | 3,04 | -0,08 | -2,56% | 4,37M | 04:00:42 | ||
Hylink Digital Solution | 9,05 | 9,22 | 8,85 | +0,06 | +0,67% | 1,83M | 03:59:52 | ||
ICBC | 5,41 | 5,45 | 5,40 | 0,00 | 0,00% | 119,42M | 03:59:52 | ||
IKD A | 18,47 | 18,58 | 18,20 | +0,20 | +1,10% | 681,20K | 03:59:48 | ||
Industrial Bank | 17,49 | 17,63 | 17,40 | +0,11 | +0,63% | 25,99M | 04:00:45 | ||
Industrial Securities | 5,55 | 5,56 | 5,50 | +0,04 | +0,73% | 9,30M | 03:59:52 | ||
Inesa Intelligent Tech A | 12,10 | 12,14 | 11,86 | +0,06 | +0,50% | 5,99M | 04:01:04 | ||
Inesa Intelligent Tech B | 0,540 | 0,540 | 0,535 | 0,000 | 0,00% | 70,42K | 03:59:52 | ||
Inly Media | 14,82 | 14,87 | 14,41 | +0,04 | +0,27% | 3,57M | 03:59:51 | ||
Inmyshow Digital Technology | 4,41 | 4,41 | 4,30 | +0,05 | +1,15% | 5,45M | 03:59:53 | ||
Inner Mongolia BaoTou Steel | 1,600 | 1,600 | 1,590 | +0,010 | +0,63% | 16,46M | 04:00:45 | ||
Inner Mongolia First Machinery | 8,08 | 8,09 | 8,00 | +0,07 | +0,87% | 2,48M | 04:01:04 | ||
Inner Mongolia Yili | 28,01 | 28,14 | 27,71 | +0,24 | +0,86% | 18,88M | 04:01:04 | ||
Inner Mongolia Yitai Coal | 1,899 | 1,900 | 1,872 | +0,019 | +1,01% | 340,50K | 03:59:48 | ||
Innovation New Material Tech | 4,22 | 4,24 | 4,15 | +0,05 | +1,20% | 5,63M | 04:01:02 | ||
Insigma | 5,25 | 5,26 | 5,14 | +0,06 | +1,16% | 2,61M | 04:01:04 | ||
Inspur Software | 11,24 | 11,25 | 11,07 | +0,09 | +0,81% | 745,40K | 04:01:04 | ||
Inzone Group | 4,88 | 4,94 | 4,86 | -0,05 | -1,01% | 2,88M | 04:00:49 | ||
IReader Tech | 21,12 | 21,16 | 20,69 | -0,06 | -0,28% | 4,43M | 03:59:49 | ||
Jack Sewing Machine | 28,48 | 29,55 | 28,48 | -0,97 | -3,29% | 1,05M | 03:59:52 | ||
Jangho Group | 6,12 | 6,19 | 6,09 | +0,02 | +0,33% | 2,97M | 03:59:54 | ||
Jason Furniture Hangzhou | 36,92 | 38,30 | 36,86 | -0,46 | -1,23% | 3,28M | 03:59:55 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs