Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
1.610,71
+14,38
+0,90%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🎁 💸 Cadeau gratuit ! Copiez sur votre watchlist le portefeuille de Warren Buffett qui a gagné +49.1% Copier Actions
TA Growth (TAGROWTH)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 10.117.481
- Ouverture: 1.599,00
- Ecart journalier: 1.598,80 - 1.615,54
TA Growth
1.610,71
+14,38
+0,90%
TA Growth - Composants
Cette page contient la liste et les cours en direct des composants Tel Aviv Mid-Cap 120. Dans le tableau, vous trouverez les actions composants l'indice TA Growth et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents TA Growth pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents TA Growth pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 283,70 | 300,60 | 271,60 | +22,10 | +8,45% | 50,03K | 30/05 | ||
| A.libental | 1.308 | 1.334 | 1.256 | +34 | +2,67% | 7,31K | 30/05 | ||
| Abra Information Technologies | 274,5 | 284,0 | 263,6 | -1,7 | -0,62% | 3,99K | 30/05 | ||
| Accel Solutions Group | 104,6 | 105,0 | 97,0 | +3,3 | +3,26% | 735,42K | 30/05 | ||
| Aerodrome Group Ltd | 116,5 | 118,5 | 111,3 | +3,6 | +3,19% | 2,05M | 30/05 | ||
| Afi Prop. | 16.060 | 16.170 | 15.510 | +40 | +0,25% | 2,93K | 30/05 | ||
| Al-Bad Massuot Yitzhak | 1.335 | 1.335 | 1.276 | +54 | +4,22% | 33,01K | 30/05 | ||
| Alarum | 1.397,0 | 1.460,0 | 1.348,0 | +4,0 | +0,29% | 1,00M | 30/05 | ||
| Almeda Ventures LP | 185,00 | 185,00 | 185,00 | 0,00 | 0,00% | 0,00K | 30/05 | ||
| Almogim Holdings | 685,7 | 699,3 | 678,4 | -13,6 | -1,94% | 30,15K | 30/05 | ||
| Aluma Infrastructure Fund 2020 | 30,50 | 32,60 | 30,50 | -2,30 | -7,01% | 368,23K | 30/05 | ||
| Amanet Management & Systems | 1.672 | 1.698 | 1.629 | +52 | +3,21% | 2,05K | 30/05 | ||
| Amiad Water Systems | 1.010,00 | 1.068,00 | 1.001,00 | -58,00 | -5,43% | 55,22K | 30/05 | ||
| Amir Marketing | 2.601 | 2.601 | 2.584 | +17 | +0,66% | 1,45K | 30/05 | ||
| Analyst IMS | 3.809 | 3.810 | 3.758 | +1 | +0,03% | 8,17K | 30/05 | ||
| Angel Salomon | 3.835 | 3.835 | 3.835 | +19 | +0,50% | 0,09K | 30/05 | ||
| Applisonix | 293,4 | 299,0 | 292,2 | +1,2 | +0,41% | 1,31K | 30/05 | ||
| Aquarius Engines AM | 313,10 | 330,00 | 304,90 | +6,60 | +2,15% | 98,83K | 30/05 | ||
| Aran R&D | 2.000 | 2.000 | 2.000 | 0 | 0,00% | 0,00K | 30/05 | ||
| Ari Real Estate Arena | 210,4 | 221,0 | 202,0 | +5,0 | +2,43% | 24,13K | 30/05 | ||
| Aryt Industries | 553,6 | 565,4 | 543,7 | +9,9 | +1,82% | 173,06K | 30/05 | ||
| Ashot Industries | 3.594 | 3.598 | 3.532 | +62 | +1,76% | 3,34K | 30/05 | ||
| Augwind | 211,8 | 217,6 | 206,1 | -6,7 | -3,07% | 63,27K | 30/05 | ||
| Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 30/05 | ||
| Automax Motors | 23,2 | 23,6 | 22,8 | +1,0 | +4,50% | 10,00K | 30/05 | ||
| Av Gad Holdings | 1.291,00 | 1.300,00 | 1.278,00 | 0,00 | 0,00% | 11,15K | 30/05 | ||
| Averbuch Formica | 1.202 | 1.204 | 1.203 | +19 | +1,61% | 0,73K | 30/05 | ||
| Aviv Building | 1.200 | 1.217 | 1.217 | -17 | -1,40% | 0,08K | 30/05 | ||
| Axilion Smart Mobility | 50,70 | 51,80 | 50,10 | +1,10 | +2,22% | 96,88K | 30/05 | ||
| Ayalon Insurance | 1.842 | 1.878 | 1.802 | -50 | -2,64% | 1,32K | 30/05 | ||
| B Communications | 1.269 | 1.297 | 1.247 | -28 | -2,16% | 78,18K | 30/05 | ||
| Bait Vegag Real Estate Development | 758,80 | 762,30 | 740,00 | -3,50 | -0,46% | 9,86K | 30/05 | ||
| Baran | 1.133,0 | 1.150,0 | 1.122,0 | +30,0 | +2,72% | 114,45K | 30/05 | ||
| Bareket Capital | 146,00 | 148,00 | 148,00 | +0,70 | +0,48% | 0,34K | 30/05 | ||
| Batm | 84,7 | 86,7 | 84,3 | -0,3 | -0,35% | 57,95K | 30/05 | ||
| Beeio Honey | 35,9 | 36,0 | 36,0 | +0,1 | +0,28% | 2,00K | 30/05 | ||
| Beyon 3D | 15,30 | 15,50 | 14,90 | +0,30 | +2,00% | 39,16K | 30/05 | ||
| Big Tech 50 R D LP | 206,50 | 206,50 | 206,50 | 0,00 | 0,00% | 0,00K | 30/05 | ||
| Bio Meat Foodtech LP | 44,10 | 44,10 | 44,10 | 0,00 | 0,00% | 0,31K | 30/05 | ||
| Bio View | 27,1 | 27,9 | 27,5 | -0,4 | -1,45% | 50,98K | 30/05 | ||
| BioLine RX | 18,0 | 18,4 | 16,8 | +0,8 | +4,65% | 901,71K | 30/05 | ||
| Birman | 874,9 | 875,1 | 874,9 | +3,5 | +0,40% | 0,66K | 30/05 | ||
| Bladeranger | 58,20 | 65,20 | 52,20 | +2,80 | +5,05% | 3,31K | 30/05 | ||
| Blender Financial Technologies | 445,20 | 450,00 | 440,00 | +15,20 | +3,53% | 4,76K | 30/05 | ||
| Blitz Technologies | 270,0 | 271,1 | 271,1 | -1,1 | -0,41% | 0,79K | 30/05 | ||
| Bonei Hatichon | 3.117 | 3.163 | 3.061 | -46 | -1,45% | 1,91K | 30/05 | ||
| Bonus Biogroup Ltd | 16,9 | 17,0 | 16,7 | +0,1 | +0,60% | 334,25K | 30/05 | ||
| Brainsway | 1.090 | 1.094 | 1.030 | +86 | +8,57% | 101,17K | 30/05 | ||
| Brand Industries | 240,0 | 260,0 | 238,5 | +1,0 | +0,42% | 178,84K | 30/05 | ||
| Bril Shoe Inds | 1.450,0 | 1.450,0 | 1.425,0 | +23,0 | +1,61% | 4,29K | 30/05 | ||
| Brimag Digital | 1.422 | 1.422 | 1.343 | +40 | +2,89% | 1,32K | 30/05 | ||
| Buff Technologies | 2.305,00 | 2.344,00 | 2.321,00 | +24,00 | +1,05% | 0,12K | 30/05 | ||
| Buligo Capital | 704,20 | 705,20 | 703,90 | -2,60 | -0,37% | 14,26K | 30/05 | ||
| Bull Trading And Investment | 26,40 | 29,00 | 25,10 | +0,40 | +1,54% | 52,36K | 30/05 | ||
| C Lab | 1.033,00 | 1.053,00 | 1.016,00 | -9,00 | -0,86% | 8,40K | 30/05 | ||
| Cannabotech | 415,90 | 428,40 | 415,10 | +3,30 | +0,80% | 0,43K | 30/05 | ||
| Capital Point | 54,5 | 56,0 | 56,0 | +0,5 | +0,93% | 0,90K | 30/05 | ||
| Carmel | 1.779 | 1.780 | 1.738 | +21 | +1,19% | 10,25K | 30/05 | ||
| Castro Model | 6.692 | 7.073 | 6.609 | +116 | +1,76% | 1,14K | 30/05 | ||
| CBI Ltd | 44,2 | 45,6 | 43,7 | +0,5 | +1,14% | 52,03K | 30/05 | ||
| Cipia Vision | 47,20 | 48,80 | 46,80 | 0,00 | 0,00% | 71,96K | 30/05 | ||
| Cofix Group | 396,0 | 397,7 | 368,0 | +13,5 | +3,53% | 18,33K | 30/05 | ||
| Cohen Dev | 10.630 | 10.880 | 10.880 | -250 | -2,30% | 0,11K | 30/05 | ||
| Computer Direct | 26.780 | 26.990 | 26.500 | +60 | +0,22% | 0,03K | 30/05 | ||
| Continual | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0,00K | 30/05 | ||
| Discount Inv | 351,5 | 355,2 | 351,0 | -4,1 | -1,15% | 19,08K | 30/05 | ||
| DNA Group TR | 92,7 | 95,8 | 86,5 | +3,4 | +3,81% | 79,72K | 30/05 | ||
| Dror Alon | 7.606 | 7.625 | 7.500 | -19 | -0,25% | 1,18K | 30/05 | ||
| E.schnpp Co | 1.300 | 1.302 | 1.300 | -11 | -0,84% | 3,02K | 30/05 | ||
| Ecoppia Scientific | 159,00 | 160,00 | 160,00 | -1,00 | -0,63% | 65,00K | 30/05 | ||
| El Al | 500,9 | 509,8 | 490,1 | +3,9 | +0,78% | 5,56M | 30/05 | ||
| El-Mor Electric 1986 | 1.032 | 1.049 | 1.033 | -1 | -0,10% | 20,03K | 30/05 | ||
| Elbit Imaging Ltd | 395,9 | 395,9 | 387,2 | -0,7 | -0,18% | 0,50K | 30/05 | ||
| Elron Electronic | 499,8 | 505,0 | 496,1 | -0,3 | -0,06% | 12,97K | 30/05 | ||
| Elspec Enginerng | 520,8 | 523,0 | 517,9 | +11,9 | +2,34% | 27,44K | 30/05 | ||
| Emilia Dev | 2.262 | 2.275 | 2.211 | -2 | -0,09% | 0,26K | 30/05 | ||
| EN Shoham | 514,7 | 517,1 | 505,9 | +8,8 | +1,74% | 62,59K | 30/05 | ||
| Enlivex | 499 | 511 | 497 | -4 | -0,78% | 33,82K | 30/05 | ||
| Epitomee Medical | 338,10 | 363,30 | 331,40 | +2,30 | +0,68% | 10,95K | 30/05 | ||
| Erech Finance | 332,2 | 332,2 | 332,2 | 0,0 | 0,00% | 0,00K | 30/05 | ||
| Eshed Ord5 | 113,5 | 113,5 | 113,5 | 0,0 | 0,00% | 0,00K | 30/05 | ||
| Etga Group | 1.164,00 | 1.178,00 | 1.140,00 | -2,00 | -0,17% | 2,60K | 30/05 | ||
| Evogene | 276,1 | 282,0 | 275,0 | +1,1 | +0,40% | 16,82K | 30/05 | ||
| Export Inv | 4.363 | 4.391 | 4.391 | -28 | -0,64% | 0,02K | 30/05 | ||
| Fire Gas Detection Technologies | 977,80 | 999,80 | 970,00 | -22,00 | -2,20% | 1,27K | 30/05 | ||
| Flying Spark | 75,70 | 75,90 | 75,00 | -4,20 | -5,26% | 7,11K | 30/05 | ||
| Fms | 14.740 | 15.130 | 14.690 | -140 | -0,94% | 4,69K | 30/05 | ||
| Foresight Autonomous | 13,9 | 14,1 | 13,8 | 0,0 | 0,00% | 443,43K | 30/05 | ||
| Fridenson | 5.125 | 5.277 | 5.050 | -274 | -5,08% | 2,43K | 30/05 | ||
| G Willi-Food | 3.524,00 | 3.524,00 | 3.514,00 | +59,00 | +1,70% | 0,14K | 30/05 | ||
| G1 Secure | 530,0 | 530,1 | 526,7 | +3,3 | +0,63% | 1,57K | 30/05 | ||
| Galileo Tech | 19,2 | 19,5 | 18,0 | +0,7 | +3,78% | 159,20K | 30/05 | ||
| Gamla Harel Residential RealEstate | 372,80 | 386,00 | 372,00 | +0,40 | +0,11% | 19,12K | 30/05 | ||
| Gan Shmuel Food | 2.884 | 3.086 | 2.619 | +273 | +10,46% | 59,27K | 30/05 | ||
| Gaon | 283,9 | 285,0 | 280,1 | +2,7 | +0,96% | 2,79K | 30/05 | ||
| GavYam Lands | 2.493 | 2.526 | 2.453 | -3 | -0,12% | 23,86K | 30/05 | ||
| Gencell | 106,5 | 107,0 | 90,2 | +14,5 | +15,76% | 810,24K | 30/05 | ||
| Ginegar Plastic | 1.050 | 1.050 | 1.050 | 0 | 0,00% | 0,11K | 30/05 | ||
| Givot Olam Par | 25,1 | 25,7 | 24,9 | +0,1 | +0,40% | 270,14K | 30/05 | ||
| Gix Internet Ltd | 24,0 | 25,8 | 24,0 | +0,2 | +0,84% | 7,77K | 30/05 | ||
| Glassbox | 3.949,00 | 3.949,00 | 3.948,00 | +22,00 | +0,56% | 1,34K | 30/05 | ||
| Global Knafaim Leasing | 54,8 | 55,0 | 55,0 | -0,2 | -0,36% | 0,88K | 30/05 | ||
| Globalicom Trd | 161,8 | 162,5 | 160,0 | +1,6 | +1,00% | 29,43K | 30/05 | ||
| Globrands | 43.150 | 43.260 | 42.990 | +160 | +0,37% | 0,39K | 30/05 | ||
| Golan Plastic | 811,4 | 829,0 | 778,0 | +21,1 | +2,67% | 53,19K | 30/05 | ||
| Golden House | 1.885 | 1.990 | 1.895 | -11 | -0,58% | 0,78K | 30/05 | ||
| Golf | 365,9 | 378,4 | 361,0 | +4,6 | +1,27% | 2,57K | 30/05 | ||
| Goto Ltd | 504,10 | 542,50 | 495,00 | -19,90 | -3,80% | 4,20K | 30/05 | ||
| Group 107 | 42,40 | 46,80 | 40,30 | -0,60 | -1,40% | 87,93K | 30/05 | ||
| Guideline Group | 603,2 | 603,2 | 603,2 | 0,0 | 0,00% | 0,00K | 30/05 | ||
| Hagag Europe Development ZF | 496,00 | 496,00 | 496,00 | 0,00 | 0,00% | 0,06K | 30/05 | ||
| Hamashbir 365 Holdings | 100,3 | 108,8 | 97,9 | -2,8 | -2,72% | 320,91K | 30/05 | ||
| Highcon Systems | 140,30 | 150,00 | 140,00 | -7,60 | -5,14% | 74,31K | 30/05 | ||
| Hiron 1 | 200.500 | 200.500 | 197.100 | -1.800 | -0,89% | 0,00K | 30/05 | ||
| Hod Lavan | 3.925 | 4.094 | 3.920 | -65 | -1,63% | 1,01K | 30/05 | ||
| Holmes Place | 520,8 | 525,0 | 520,7 | 0,0 | 0,00% | 24,06K | 30/05 | ||
| Homebiogas | 242,00 | 250,70 | 237,70 | +3,20 | +1,34% | 25,91K | 30/05 | ||
| Human Xtensions | 33,30 | 34,00 | 33,30 | -0,60 | -1,77% | 16,31K | 30/05 | ||
| I.b.i Investment | 10.640 | 10.790 | 10.580 | +60 | +0,57% | 0,81K | 30/05 | ||
| IBI Managing & Underwriting | 679,5 | 680,0 | 674,1 | +5,3 | +0,79% | 23,85K | 30/05 | ||
| IBITEC FUND | 66,3 | 68,9 | 66,0 | -1,6 | -2,36% | 121,18K | 30/05 | ||
| Icon | 441,00 | 442,20 | 442,20 | -1,20 | -0,27% | 2,34K | 30/05 | ||
| Idomoo | 553,50 | 553,50 | 553,50 | 0,00 | 0,00% | 0,00K | 30/05 | ||
| Inter Industries | 287,0 | 287,0 | 286,3 | +0,7 | +0,24% | 1,04K | 30/05 | ||
| Israel Land Develop | 697,8 | 700,0 | 691,0 | -7,7 | -1,09% | 1,26K | 30/05 | ||
| Isrotel | 8.201 | 8.201 | 7.802 | +195 | +2,44% | 5,12K | 30/05 | ||
| Jacob Finance | 1.619,00 | 1.656,00 | 1.600,00 | -37,00 | -2,23% | 2,50K | 30/05 | ||
| Jerusalem Bk | 1.225 | 1.238 | 1.200 | -14 | -1,13% | 6,06K | 30/05 | ||
| Jungo Connectivity | 364,40 | 364,50 | 364,40 | -14,40 | -3,80% | 6,79K | 30/05 | ||
| Kardan Israel | 215,6 | 216,2 | 215,5 | +0,1 | +0,05% | 28,13K | 30/05 | ||
| Keystone Reit | 541,00 | 546,00 | 528,40 | +12,60 | +2,38% | 62,89K | 30/05 | ||
| Knafaim Arkia | 1.102 | 1.110 | 1.091 | +4 | +0,36% | 6,59K | 30/05 | ||
| Lahav Real | 354,6 | 368,0 | 346,2 | -7,3 | -2,02% | 64,78K | 30/05 | ||
| Lapidot Isr Oil | 5.345 | 5.361 | 5.307 | -17 | -0,32% | 16,59K | 30/05 | ||
| Lapidoth-heletz | 106,9 | 106,9 | 106,8 | 0,0 | 0,00% | 4,08K | 30/05 | ||
| Lesico | 330,7 | 334,6 | 321,6 | -7,3 | -2,16% | 4,93K | 30/05 | ||
| Libra Insurance | 503,70 | 508,90 | 471,00 | +30,10 | +6,36% | 210,97K | 30/05 | ||
| Ludan Engineerin | 1.702 | 1.740 | 1.674 | -48 | -2,74% | 2,55K | 30/05 | ||
| Luzon Group | 193,6 | 193,6 | 189,1 | +4,5 | +2,38% | 141,27K | 30/05 | ||
| Maslavi Cons | 1.231 | 1.259 | 1.200 | -28 | -2,22% | 0,99K | 30/05 | ||
| Massivit 3D Printing Technologies | 380,10 | 380,70 | 379,80 | -0,60 | -0,16% | 1,50K | 30/05 | ||
| Matricelf | 435,10 | 441,50 | 425,00 | -17,60 | -3,89% | 14,22K | 30/05 | ||
| Mehadrin | 15.270 | 15.300 | 15.160 | +320 | +2,14% | 1,17K | 30/05 | ||
| Mendelson Infrastruct & Industries | 887,2 | 887,8 | 845,0 | +42,2 | +4,99% | 6,82K | 30/05 | ||
| Menif Financial Services | 1.102,00 | 1.109,00 | 1.092,00 | -5,00 | -0,45% | 8,98K | 30/05 | ||
| Meshek Energy-Renewable Energies | 277,70 | 278,80 | 268,90 | +7,30 | +2,70% | 437,28K | 30/05 | ||
| Michlol Finance | 523,10 | 548,80 | 522,80 | +0,20 | +0,04% | 23,11K | 30/05 | ||
| Michman Basad | 14.830 | 14.890 | 14.530 | -60 | -0,40% | 0,30K | 30/05 | ||
| Millennium Food-Tech LP | 49,50 | 57,50 | 47,90 | -1,20 | -2,37% | 90,79K | 30/05 | ||
| Mishorim Dev Grp | 685,8 | 692,1 | 672,1 | -6,3 | -0,91% | 19,44K | 30/05 | ||
| MLRN Projects and Trade | 605,60 | 614,70 | 614,70 | +2,60 | +0,43% | 0,18K | 30/05 | ||
| Modiin Ener Par | 222,4 | 226,8 | 215,0 | +6,6 | +3,06% | 30,62K | 30/05 | ||
| Multi Retail | 480,00 | 480,00 | 451,10 | +5,00 | +1,05% | 43,80K | 30/05 | ||
| Netanel Group | 1.029 | 1.044 | 972 | +34 | +3,46% | 34,25K | 30/05 | ||
| Nextcom | 711,3 | 720,0 | 703,6 | +7,4 | +1,05% | 9,75K | 30/05 | ||
| Nextferm Technologies | 35,10 | 36,70 | 34,00 | -1,60 | -4,36% | 370,88K | 30/05 | ||
| Nisan Medical | 1.569 | 1.570 | 1.570 | +18 | +1,16% | 0,49K | 30/05 | ||
| Nostromo Energy | 402,5 | 402,5 | 402,5 | 0,0 | 0,00% | 0,00K | 30/05 | ||
| Nrgene Technologies | 400,60 | 400,60 | 400,60 | 0,00 | 0,00% | 0,00K | 30/05 | ||
| Nur Ink Innovations | 1.158,00 | 1.158,00 | 1.135,00 | +23,00 | +2,03% | 0,41K | 30/05 | ||
| O.r.t Technolo | 1.292 | 1.310 | 1.310 | -18 | -1,37% | 0,04K | 30/05 | ||
| Orbit | 2.321 | 2.379 | 2.316 | +27 | +1,18% | 39,94K | 30/05 | ||
| Oron Group Investments Holdings | 773,2 | 773,6 | 752,7 | +20,5 | +2,72% | 15,95K | 30/05 | ||
| Overseas Commerce | 365,0 | 365,0 | 360,6 | +4,4 | +1,22% | 1,04K | 30/05 | ||
| P.C.B. Technologies Ltd | 393,4 | 404,0 | 379,2 | +11,7 | +3,07% | 8,61K | 30/05 | ||
| Payment Financial Technologies | 288,00 | 289,80 | 288,00 | -0,70 | -0,24% | 34,91K | 30/05 | ||
| Payton | 6.081 | 6.085 | 6.000 | +57 | +0,95% | 1,58K | 30/05 | ||
| Paz-chen | 242,3 | 244,0 | 237,1 | -1,7 | -0,70% | 11,44K | 30/05 | ||
| Phinergy | 429,50 | 433,20 | 420,60 | -0,30 | -0,07% | 3,49K | 30/05 | ||
| Photomyne | 2.267,00 | 2.270,00 | 2.270,00 | -3,00 | -0,13% | 0,01K | 30/05 | ||
| Plasto-Cargal | 367,1 | 367,1 | 367,1 | 0,0 | 0,00% | 0,00K | 30/05 | ||
| Pluri Inc | 2.099 | 2.165 | 2.090 | -119 | -5,37% | 3,84K | 30/05 | ||
| Polygon-L | 3.722 | 3.750 | 3.705 | +16 | +0,43% | 2,87K | 30/05 | ||
| Pomvom | 469,70 | 482,10 | 455,10 | -1,60 | -0,34% | 14,89K | 30/05 | ||
| ID Systems | 2.006,0 | 2.060,0 | 1.976,0 | +30,0 | +1,52% | 2,39K | 30/05 | ||
| Prime Energy PE | 237,80 | 240,00 | 235,00 | -6,70 | -2,74% | 1,60K | 30/05 | ||
| Primotec Group | 1.066,00 | 1.067,00 | 1.067,00 | +11,00 | +1,04% | 0,34K | 30/05 | ||
| Psagot Group | 38,1 | 40,9 | 37,7 | 0,0 | 0,00% | 71,53K | 30/05 | ||
| Pulsenmore | 350,1 | 350,1 | 346,4 | +3,7 | +1,07% | 1,26K | 30/05 | ||
| Purple Biotech | 27,6 | 27,6 | 25,5 | +1,2 | +4,55% | 533,39K | 30/05 | ||
| Qualitau | 14.850 | 14.970 | 14.380 | +650 | +4,58% | 16,39K | 30/05 | ||
| Queenco | 395,6 | 397,5 | 397,5 | -1,9 | -0,48% | 0,07K | 30/05 | ||
| Quicklizard | 2.828,00 | 2.842,00 | 2.821,00 | +7,00 | +0,25% | 17,96K | 30/05 | ||
| Ralco Agencies | 3.201 | 3.239 | 3.135 | +143 | +4,68% | 3,73K | 30/05 | ||
| Ram-On Investments | 1.136 | 1.149 | 1.108 | +7 | +0,62% | 22,57K | 30/05 | ||
| Rapac | 2.501 | 2.537 | 2.404 | +83 | +3,43% | 4,44K | 30/05 | ||
| Ratio Petroleum | 20,8 | 21,0 | 20,3 | +1,0 | +5,05% | 584,16K | 30/05 | ||
| Rav Bariach 08 Industries | 78,60 | 80,30 | 76,90 | +1,70 | +2,21% | 4,07K | 30/05 | ||
| Ravad Ltd | 734,5 | 735,3 | 730,0 | +4,5 | +0,62% | 0,77K | 30/05 | ||
| Raval Acs | 255,4 | 259,0 | 243,0 | +7,1 | +2,86% | 15,52K | 30/05 | ||
| Rekah Pharm Ind | 1.297 | 1.297 | 1.297 | 0 | 0,00% | 0,00K | 30/05 | ||
| Retailminds Tech | 56,10 | 56,10 | 56,10 | 0,00 | 0,00% | 0,00K | 30/05 | ||
| Rimoni Ind | 4.689 | 4.722 | 4.644 | -43 | -0,91% | 0,76K | 30/05 | ||
| Rotem Shani Entrepreneurship and Investments | 1.812,00 | 1.812,00 | 1.794,00 | +13,00 | +0,72% | 4,02K | 30/05 | ||
| Rotshtein | 3.425 | 3.470 | 3.374 | -4 | -0,12% | 7,34K | 30/05 | ||
| Sano Bruno's Enterprises | 34.790 | 35.260 | 33.950 | -400 | -1,14% | 0,19K | 30/05 | ||
| Sarfati | 3.080 | 3.080 | 2.951 | +41 | +1,35% | 11,42K | 30/05 | ||
| Sarine Technologies Ltd | 73,40 | 78,00 | 77,30 | -3,90 | -5,05% | 13,72K | 30/05 | ||
| SaverOne Ltd | 41,30 | 46,60 | 41,00 | -2,10 | -4,84% | 104,99K | 30/05 | ||
| Savoreat | 706,70 | 706,70 | 706,70 | 0,00 | 0,00% | 0,00K | 30/05 | ||
| Scodix | 273,70 | 276,00 | 270,70 | +3,00 | +1,11% | 10,08K | 30/05 | ||
| Seach Medical | 155,0 | 166,0 | 154,4 | -10,7 | -6,46% | 159,24K | 30/05 | ||
| Shagrir | 909,4 | 921,0 | 909,8 | -10,5 | -1,14% | 12,97K | 30/05 | ||
| Shaniv Paper Ind | 340,8 | 342,0 | 342,0 | -0,4 | -0,12% | 0,30K | 30/05 | ||
| Shemen Yielding Real Estate | 1.963,0 | 1.971,0 | 1.942,0 | -8,0 | -0,41% | 0,85K | 30/05 | ||
| Skyline Invest | 1.717 | 1.735 | 1.710 | -22 | -1,27% | 5,97K | 30/05 | ||
| Sofwave Medical | 1.656,00 | 1.687,00 | 1.623,00 | -31,00 | -1,84% | 5,22K | 30/05 | ||
| Solaer Israel | 3.430,00 | 3.565,00 | 3.278,00 | +189,00 | +5,83% | 40,71K | 30/05 | ||
| Sonovia | 66,50 | 66,60 | 66,50 | 0,00 | 0,00% | 35,82K | 30/05 | ||
| Space Comm | 51,2 | 52,3 | 52,3 | +0,4 | +0,79% | 0,82K | 30/05 | ||
| Speedvalue | 399,70 | 405,80 | 395,40 | +0,10 | +0,03% | 10,21K | 30/05 | ||
| Spring Ventures | 927 | 927 | 927 | 0 | 0,00% | 0,00K | 30/05 | ||
| Spuntech | 513,0 | 514,0 | 512,9 | +0,7 | +0,14% | 35,58K | 30/05 | ||
| SR Accord | 2.703 | 2.887 | 2.699 | -39 | -1,42% | 3,28K | 30/05 | ||
| Sufrin Holdings | 779,20 | 779,20 | 779,20 | 0,00 | 0,00% | 0,17K | 30/05 | ||
| Sunflow Sustain | 588,3 | 593,9 | 584,3 | -5,6 | -0,94% | 0,81K | 30/05 | ||
| Suny Cellular Com | 115,2 | 116,0 | 114,0 | -0,8 | -0,69% | 16,33K | 30/05 | ||
| Synel Ind | 1.581 | 1.588 | 1.560 | +1 | +0,06% | 26,28K | 30/05 | ||
| Tat Techno | 5.545 | 5.651 | 5.469 | 0 | 0,00% | 17,17K | 30/05 | ||
| Taya Invest | 6.006 | 6.027 | 6.027 | -19 | -0,32% | 0,10K | 30/05 | ||
| Tedea | 930 | 934 | 906 | +5 | +0,50% | 1,72K | 30/05 | ||
| Tefron | 2.798,0 | 2.799,0 | 2.755,0 | -16,0 | -0,57% | 10,23K | 30/05 | ||
| Tera Light | 670,90 | 684,90 | 666,00 | -14,00 | -2,04% | 9,77K | 30/05 | ||
| Teuza A Fairchild | 38,8 | 38,8 | 38,8 | 0,0 | 0,00% | 1,30K | 30/05 | ||
| TGI Infras | 172,0 | 188,0 | 159,8 | -7,1 | -3,96% | 188,50K | 30/05 | ||
| The Gold Bond | 13.000 | 13.000 | 12.730 | +100 | +0,78% | 2,75K | 30/05 | ||
| Tigbur Temporary Professional Personnel | 4.498 | 4.821 | 4.469 | +134 | +3,07% | 30,82K | 30/05 | ||
| Tikun Olam Cannbit | 37,0 | 37,3 | 37,0 | -0,3 | -0,80% | 25,05K | 30/05 | ||
| Together Startup | 596,2 | 615,0 | 560,0 | +47,5 | +8,66% | 27,82K | 30/05 | ||
| Tomer Energy Royalties 2012 | 1.461 | 1.537 | 1.433 | +28 | +1,95% | 15,75K | 30/05 | ||
| Tondo Smart | 418,50 | 479,90 | 479,90 | +8,40 | +2,05% | 0,13K | 30/05 | ||
| Top Systems | 799,6 | 808,0 | 799,0 | +0,4 | +0,05% | 4,25K | 30/05 | ||
| Trucknet Enterprise | 105,20 | 105,50 | 102,00 | +0,50 | +0,48% | 21,22K | 30/05 | ||
| Turbogen Chp | 885,30 | 909,90 | 865,60 | -15,70 | -1,74% | 11,48K | 30/05 | ||
| Unitronics | 4.048 | 4.048 | 3.950 | +105 | +2,66% | 5,04K | 30/05 | ||
| Upsellon Brands Holdings | 123,0 | 123,0 | 123,0 | 0,0 | 0,00% | 0,00K | 30/05 | ||
| Utron | 406,0 | 419,5 | 400,0 | +2,2 | +0,54% | 1,59K | 30/05 | ||
| Villar | 13.920 | 14.240 | 13.810 | -110 | -0,78% | 3,79K | 30/05 | ||
| Waterio | 135,00 | 135,00 | 132,60 | +3,50 | +2,66% | 22,68K | 30/05 | ||
| Wesure Global Tech | 300,60 | 303,00 | 281,00 | -2,90 | -0,96% | 80,62K | 30/05 | ||
| Wilk Technologies | 62,2 | 62,2 | 62,2 | 0,0 | 0,00% | 0,56K | 30/05 | ||
| Willy Food Inv | 1.818 | 1.888 | 1.809 | -7 | -0,38% | 2,36K | 30/05 | ||
| Ybox Real Estate | 73,2 | 74,9 | 71,7 | -0,1 | -0,14% | 75,55K | 30/05 | ||
| Zanlacol | 2.847 | 2.886 | 2.765 | +4 | +0,14% | 4,84K | 30/05 | ||
| Zooz Power | 859,60 | 924,00 | 824,00 | +57,20 | +7,13% | 302,25K | 30/05 |
Mes sentiments
TA Growth: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du TA Growth
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs