Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.729,00 | 2.755,50 | 2.706,50 | +0,72% | 2.729,00+0,72% | 10/05 | |||
OSE TOPIX Mini | 2.730,50 | 2.759,50 | 2.723,50 | +0,40% | 2.730,50+0,40% | 15/05 | |||
TOPIX | 2.729,75 | 2.740,75 | 2.717,00 | 0,00% | 2.729,750,00% | 14/05 | |||
TOPIX | 2.707,00 | 2.707,00 | 2.707,00 | 0,00% | 2.707,000,00% | 09/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,20 | 154,00 | 156,50 | 151,60 | +0,13% | 195,43M | 154,20+0,13% | 03:45:34 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.565,50 | 1.522,50 | 1.578,00 | 1.523,00 | +2,82% | 63,42M | 1.565,50+2,82% | 03:45:28 | |
8918 Land Co Ltd | 7,00 | 8,00 | 8,00 | 7,00 | -12,50% | 33,11M | 7,00-12,50% | 03:33:49 | |
9501 Tokyo Electric Power Co., Inc. | 953,20 | 935,00 | 955,50 | 925,80 | +1,95% | 25,14M | 953,20+1,95% | 03:45:09 | |
1514 Sumiseki Holdings Inc | 1.771,00 | 1.554,00 | 1.945,00 | 1.505,00 | +13,96% | 23,16M | 1.771,00+13,96% | 03:37:31 |
Nom | Cours |
---|---|
1514 Sumiseki Holdings Inc | 1.771,00+217,0+13,96% |
6800 Yokowo Co Ltd | 1.987,00+211,0+11,88% |
7383 Net Protections Holdings | 188,00+16,00+9,30% |
6640 IPEX | 2.149,00+169,0+8,54% |
1827 Nakano Corp | 551,00+41,0+8,04% |
Nom | Cours |
---|---|
6096 Rarejob | 507,00-78,0-13,33% |
4053 Sun | 946,00-53,00-5,31% |
4506 Sumitomo Dainippon Pharma | 334,00-21,0-5,92% |
4751 CyberAgent Inc | 1.039,00-37,5-3,48% |
9260 Nishimoto Wismettac | 4.540,00-190,0-4,02% |