Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Australie 1A | 4,237 | 4,201 | 4,404 | 4,040 | +0,036 | +0,86% | 20:44:57 | ||
Australie 2A | 3,968 | 3,916 | 4,255 | 3,752 | +0,052 | +1,33% | 22:53:07 | ||
Australie 3A | 3,908 | 3,859 | 4,208 | 3,694 | +0,049 | +1,27% | 22:53:10 | ||
Australie 4A | 3,912 | 3,860 | 4,220 | 3,686 | +0,052 | +1,35% | 22:53:08 | ||
Australie 5A | 3,957 | 3,902 | 4,275 | 3,735 | +0,055 | +1,41% | 22:53:08 | ||
Australie 6A | 4,045 | 3,982 | 4,365 | 3,848 | +0,063 | +1,58% | 22:53:09 | ||
Australie 7A | 4,140 | 4,072 | 4,412 | 3,901 | +0,068 | +1,67% | 22:53:08 | ||
Australie 8A | 4,212 | 4,141 | 4,527 | 4,022 | +0,071 | +1,71% | 22:53:09 | ||
Australie 9A | 4,252 | 4,180 | 4,567 | 4,073 | +0,072 | +1,72% | 22:53:08 | ||
Australie 10A | 4,294 | 4,221 | 4,605 | 4,084 | +0,073 | +1,73% | 22:45:15 | ||
Australie 12A | 4,337 | 4,262 | 4,649 | 4,166 | +0,075 | +1,76% | 22:45:14 | ||
Australie 15 A | 4,497 | 4,422 | 4,791 | 4,330 | +0,075 | +1,70% | 22:45:15 | ||
Australie 20A | 4,634 | 4,595 | 4,944 | 4,501 | +0,039 | +0,85% | 08:04:32 | ||
Australie 30A | 4,607 | 4,569 | 4,924 | 4,488 | +0,038 | +0,83% | 08:04:32 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 12,125 | 11,630 | 11,630 | 11,600 | +0,495 | +4,26% | 16/05 | ||
Bangladesh 6M | 12,160 | 11,830 | 11,830 | 11,800 | +0,330 | +2,79% | 16/05 | ||
Bangladesh 1A | 12,015 | 12,030 | 12,030 | 12,000 | -0,015 | -0,12% | 16/05 | ||
Bangladesh 2A | 12,415 | 12,080 | 12,080 | 12,050 | +0,335 | +2,77% | 16/05 | ||
Bangladesh 5A | 12,785 | 12,430 | 12,430 | 12,400 | +0,355 | +2,86% | 16/05 | ||
Bangladesh 10A | 12,525 | 12,180 | 12,180 | 12,150 | +0,345 | +2,83% | 16/05 | ||
Bangladesh 15 A | 12,575 | 12,230 | 12,230 | 12,200 | +0,345 | +2,82% | 16/05 | ||
Bangladesh 20A | 12,630 | 12,280 | 12,280 | 12,250 | +0,350 | +2,85% | 16/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Chine 1A | 1,617 | 1,632 | 1,676 | 1,610 | -0,016 | -0,95% | 11:18:08 | ||
Chine 2A | 1,806 | 1,820 | 1,839 | 1,809 | -0,014 | -0,74% | 14:04:54 | ||
Chine 3A | 1,935 | 1,953 | 2,093 | 1,935 | -0,018 | -0,92% | 11:18:09 | ||
Chine 5A | 2,088 | 2,105 | 2,195 | 2,088 | -0,018 | -0,83% | 11:52:56 | ||
Chine 7A | 2,263 | 2,276 | 2,323 | 2,271 | -0,013 | -0,55% | 11:52:57 | ||
Chine 10A | 2,323 | 2,316 | 2,363 | 2,310 | +0,007 | +0,30% | 12:14:40 | ||
Chine 15 A | 2,319 | 2,360 | 2,360 | 2,320 | -0,042 | -1,76% | 13:19:04 | ||
Chine 20A | 2,657 | 2,675 | 2,730 | 2,670 | -0,019 | -0,69% | 13:19:04 | ||
Chine 30A | 2,583 | 2,582 | 2,604 | 2,565 | +0,001 | +0,04% | 14:04:47 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Corée du Sud 1A | 3,366 | 3,413 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
Corée du Sud 2A | 3,422 | 3,422 | 3,557 | 3,313 | +0,007 | +0,20% | 08:46:06 | ||
Corée du Sud 3A | 3,384 | 3,384 | 3,582 | 3,264 | +0,010 | +0,30% | 08:49:48 | ||
Corée du Sud 4A | 3,345 | 3,407 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
Corée du Sud 5A | 3,418 | 3,417 | 3,669 | 3,294 | +0,016 | +0,47% | 08:49:35 | ||
Corée du Sud 10A | 3,458 | 3,458 | 3,767 | 3,315 | +0,004 | +0,12% | 08:49:43 | ||
Corée du Sud 20A | 3,395 | 3,395 | 3,655 | 3,323 | +0,005 | +0,15% | 08:49:46 | ||
Corée du Sud 30A | 3,323 | 3,323 | 3,575 | 3,235 | +0,009 | +0,27% | 08:49:37 | ||
Corée du Sud 50A | 3,253 | 3,307 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Hong-Kong 1S | 3,993 | 3,880 | 3,938 | 3,830 | +0,113 | +2,91% | 23:33:00 | ||
Hong-Kong 1M | 4,174 | 4,126 | 4,151 | 4,060 | +0,048 | +1,15% | 23:23:04 | ||
Hong-Kong 3M | 4,308 | 4,270 | 4,310 | 4,239 | +0,039 | +0,90% | 23:33:00 | ||
Hong-Kong 6M | 4,276 | 4,260 | 4,290 | 4,241 | 0,016 | 0,38% | 23:33:00 | ||
Hong-Kong 9M | 4,233 | 4,260 | 4,280 | 4,240 | -0,027 | -0,63% | 23:33:01 | ||
Hong-Kong 1A | 4,323 | 4,350 | 4,350 | 4,240 | +-0,027 | +-0,62% | 23:33:01 | ||
Hong-Kong 2A | 3,892 | 3,931 | 3,974 | 3,862 | -0,039 | -0,99% | 23:23:04 | ||
Hong-Kong 3A | 3,587 | 3,660 | 3,660 | 3,609 | -0,073 | -1,99% | 23:23:01 | ||
Hong-Kong 5A | 3,479 | 3,532 | 3,532 | 3,499 | -0,053 | -1,50% | 23:23:02 | ||
Hong-Kong 7A | 3,448 | 3,487 | 3,487 | 3,462 | -0,039 | -1,10% | 23:23:03 | ||
Hong-Kong 10A | 3,703 | 3,762 | 3,770 | 3,740 | -0,059 | -1,57% | 23:23:02 | ||
Hong-Kong 15 A | 4,116 | 4,162 | 4,172 | 4,141 | -0,046 | -1,11% | 23:23:04 | ||
Hong Kong 20Y | 4,173 | 4,242 | 4,251 | 4,221 | -0,070 | -1,64% | 23:31:09 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Inde 3M | 6,990 | 6,990 | 7,010 | 6,970 | -0,040 | 0,00% | 13:37:21 | ||
Inde 6M | 7,080 | 7,080 | 7,090 | 7,070 | 0,000 | 0,00% | 13:37:21 | ||
Inde 1A | 7,066 | 7,066 | 7,071 | 7,066 | +0,003 | +0,00% | 15:27:35 | ||
Inde 2A | 7,046 | 7,046 | 7,064 | 7,046 | -0,002 | 0,00% | 15:27:35 | ||
Inde 3A | 7,083 | 7,083 | 7,102 | 7,082 | +0,006 | +0,00% | 15:27:35 | ||
Inde 4A | 7,078 | 7,078 | 7,132 | 7,078 | +0,001 | +0,00% | 15:27:35 | ||
Inde 5A | 7,088 | 7,088 | 7,122 | 7,086 | +0,011 | +0,00% | 15:27:35 | ||
Inde 6A | 7,100 | 7,100 | 7,126 | 7,100 | +0,013 | +0,00% | 15:27:35 | ||
Inde 7A | 7,049 | 7,049 | 7,056 | 7,040 | +0,014 | +0,00% | 15:27:36 | ||
Inde 8A | 7,116 | 7,116 | 7,122 | 7,114 | +0,016 | +0,00% | 15:27:36 | ||
Inde 9A | 7,122 | 7,122 | 7,158 | 7,122 | +0,021 | +0,00% | 15:27:36 | ||
Inde 10A | 7,095 | 7,095 | 7,099 | 7,080 | +0,019 | +0,00% | 15:27:36 | ||
Inde 11A | 7,137 | 7,137 | 7,141 | 7,135 | +0,017 | +0,00% | 15:27:36 | ||
Inde 12A | 7,129 | 7,129 | 7,194 | 7,126 | -0,002 | 0,00% | 15:27:36 | ||
Inde 13A | 7,140 | 7,140 | 7,140 | 7,140 | +0,033 | +0,00% | 15:27:36 | ||
Inde 14A | 7,128 | 7,128 | 7,142 | 7,119 | +0,015 | +0,00% | 15:27:36 | ||
Inde 15 A | 7,115 | 7,115 | 7,128 | 7,100 | +0,016 | +0,00% | 15:27:36 | ||
Inde 19A | 7,169 | 7,169 | 7,169 | 7,169 | +0,045 | +0,00% | 15:27:36 | ||
Inde 24A | 7,157 | 7,157 | 7,181 | 7,157 | -0,003 | 0,00% | 15:27:36 | ||
Inde 30A | 7,174 | 7,174 | 7,181 | 7,166 | +0,015 | +0,00% | 15:27:36 | ||
India 40Y | 7,189 | 7,189 | 7,201 | 7,179 | +0,010 | +0,00% | 15:27:36 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Indonésie 1M | 5,744 | 5,555 | 6,614 | 5,571 | +0,146 | +2,61% | 08:06:10 | ||
Indonésie 3M | 5,857 | 5,753 | 6,406 | 5,857 | -0,029 | -0,49% | 08:06:11 | ||
Indonésie 6M | 6,117 | 6,047 | 6,656 | 5,970 | -0,180 | -2,86% | 08:06:11 | ||
Indonésie 1A | 6,549 | 6,507 | 7,361 | 6,358 | +0,055 | +0,85% | 06:12:04 | ||
Indonésie 3A | 6,782 | 6,786 | 8,115 | 6,162 | +0,052 | +0,77% | 11:08:22 | ||
Indonésie 5A | 6,922 | 6,850 | 7,254 | 6,495 | +0,120 | +1,76% | 05:06:51 | ||
Indonésie 10A | 6,885 | 6,802 | 7,386 | 6,647 | +0,123 | +1,82% | 10:45:46 | ||
Indonésie 15 A | 6,980 | 6,898 | 7,322 | 6,799 | +0,097 | +1,41% | 06:14:20 | ||
Indonésie 20A | 7,041 | 6,946 | 7,289 | 6,841 | +0,068 | +0,98% | 10:45:27 | ||
Indonésie 25A | 7,100 | 7,004 | 7,194 | 6,870 | +0,000 | +0,00% | 16/05 | ||
Indonésie 30A | 7,021 | 6,917 | 7,364 | 6,912 | +0,000 | +0,00% | 16/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Japon 1M | 0,010 | 0,015 | 0,033 | -0,099 | -0,005 | -33,33% | 02:11:20 | ||
Japon 3M | 0,033 | 0,028 | 0,073 | -0,075 | +0,005 | +17,86% | 12:39:07 | ||
Japon 6M | 0,085 | 0,087 | 0,098 | -0,060 | -0,002 | -2,30% | 12:20:59 | ||
Japon 9M | 0,114 | 0,119 | 0,114 | 0,020 | -0,006 | -5,00% | 02:11:19 | ||
Japon 1A | 0,160 | 0,162 | 0,166 | 0,032 | -0,002 | -1,23% | 14:35:25 | ||
Japon 2A | 0,331 | 0,331 | 0,343 | 0,168 | 0,000 | 0,00% | 14:43:53 | ||
Japon 3A | 0,393 | 0,394 | 0,404 | 0,187 | -0,001 | -0,25% | 14:44:59 | ||
Japon 4A | 0,466 | 0,468 | 0,478 | 0,277 | -0,002 | -0,43% | 14:44:50 | ||
Japon 5A | 0,551 | 0,549 | 0,562 | 0,342 | +0,002 | +0,36% | 12:41:11 | ||
Japon 6A | 0,583 | 0,589 | 0,603 | 0,388 | -0,006 | -1,02% | 14:44:42 | ||
Japon 7A | 0,673 | 0,684 | 0,696 | 0,466 | -0,011 | -1,61% | 14:45:00 | ||
Japon 8A | 0,767 | 0,781 | 0,791 | 0,558 | -0,014 | -1,79% | 14:44:59 | ||
Japon 9A | 0,862 | 0,875 | 0,878 | 0,640 | -0,013 | -1,49% | 14:44:55 | ||
Japon 10A | 0,948 | 0,949 | 0,959 | 0,696 | -0,001 | -0,11% | 14:44:59 | ||
Japon 15 A | 1,422 | 1,528 | 1,433 | 1,136 | -0,106 | -6,94% | 14:44:37 | ||
Japon 20A | 1,745 | 1,759 | 1,758 | 1,437 | -0,014 | -0,80% | 12:41:11 | ||
Japon 30A | 2,020 | 2,057 | 2,024 | 1,737 | -0,037 | -1,80% | 12:41:11 | ||
Japon 40A | 2,199 | 2,458 | 2,200 | 1,871 | -0,259 | -10,54% | 14:45:00 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 26/01 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Malaisie 3S | 3,130 | 0,000 | 3,130 | 3,130 | +3,130 | +100.000,00% | 04:11:39 | ||
Malaisie 3M | 3,170 | 0,000 | 3,170 | 3,170 | +3,170 | +100.000,00% | 04:11:37 | ||
Malaisie 7M | 3,220 | 0,000 | 3,220 | 3,220 | +3,220 | +100.000,00% | 04:11:38 | ||
Malaisie 1A | 3,260 | 3,270 | 3,270 | 3,250 | -0,010 | -0,31% | 10:08:12 | ||
Malaisie 3A | 3,553 | 3,541 | 3,673 | 3,490 | +0,012 | +0,34% | 11:52:00 | ||
Malaisie 5A | 3,714 | 3,684 | 3,862 | 3,581 | +0,030 | +0,81% | 10:32:06 | ||
Malaisie 7A | 3,827 | 3,793 | 3,991 | 3,769 | +0,034 | +0,90% | 10:32:04 | ||
Malaisie 10A | 3,896 | 3,860 | 4,048 | 3,879 | +0,036 | +0,93% | 10:42:05 | ||
Malaisie 15 A | 4,045 | 4,009 | 4,127 | 3,986 | +0,036 | +0,90% | 10:27:40 | ||
Malaisie 20A | 4,171 | 4,128 | 4,278 | 4,134 | +0,043 | +1,04% | 10:27:40 | ||
Malaisie 30A | 4,268 | 4,239 | 4,341 | 4,195 | +0,029 | +0,68% | 07:59:00 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Nouvelle-Zélande 1M | 5,640 | 5,640 | 5,640 | 5,630 | 0,000 | 0,00% | 00:16:06 | ||
Nouvelle-Zélande 2M | 5,650 | 5,650 | 5,660 | 5,640 | -0,010 | 0,00% | 00:22:53 | ||
Nouvelle-Zélande 3M | 5,660 | 5,660 | 5,670 | 5,650 | -0,010 | 0,00% | 00:22:22 | ||
Nouvelle-Zélande 4M | 5,630 | 5,630 | 5,640 | 5,630 | +0,050 | +0,00% | 00:22:37 | ||
Nouvelle-Zélande 5M | 5,620 | 5,620 | 5,620 | 5,620 | +0,030 | +0,00% | 16/05 | ||
Nouvelle-Zélande 6M | 5,610 | 5,610 | 5,610 | 5,600 | +0,010 | +0,00% | 00:16:11 | ||
Nouvelle-Zélande 1A | 5,353 | 5,290 | 5,353 | 5,338 | -0,002 | -0,04% | 14/05 | ||
Nouvelle-Zélande 2A | 4,752 | 4,718 | 4,740 | 4,688 | +0,034 | +0,71% | 07:15:43 | ||
Nouvelle-Zélande 5A | 4,494 | 4,465 | 4,490 | 4,443 | +0,029 | +0,64% | 07:15:39 | ||
Nouvelle-Zélande 7A | 4,551 | 4,523 | 4,548 | 4,495 | +0,029 | +0,63% | 07:15:43 | ||
Nouvelle-Zélande 10A | 4,663 | 4,633 | 4,653 | 4,605 | +0,031 | +0,66% | 07:15:38 | ||
Nouvelle-Zélande 15 A | 4,818 | 4,783 | 4,808 | 4,763 | +0,035 | +0,72% | 07:15:42 | ||
Nouvelle-Zélande 20A | 4,933 | 4,895 | 4,920 | 4,880 | +0,039 | +0,79% | 07:15:43 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3A | 17,125 | 16,498 | 16,499 | 16,498 | +0,628 | +3,80% | 23:23:01 | ||
Pakistan 5A | 15,750 | 15,254 | 15,254 | 15,254 | +0,496 | +3,25% | 23:23:00 | ||
Pakistan 10A | 14,552 | 14,109 | 14,110 | 14,108 | +0,444 | +3,14% | 23:23:02 | ||
Pakistan 14A | 14,467 | 14,053 | 14,053 | 14,053 | +0,414 | +2,94% | 23:23:00 | ||
Pakistan 20A | 14,450 | 14,038 | 14,038 | 14,038 | +0,412 | +2,93% | 23:23:02 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5,907 | 5,799 | 5,799 | 5,758 | +0,108 | +1,86% | 23:32:57 | ||
Philippines 3M | 5,821 | 5,750 | 5,756 | 5,750 | +0,072 | +1,24% | 23:33:38 | ||
Philippines 6M | 5,997 | 5,959 | 5,959 | 5,957 | +0,039 | +0,65% | 23:32:38 | ||
Philippines 1A | 6,031 | 6,080 | 6,096 | 6,080 | -0,049 | -0,81% | 23:33:18 | ||
Philippines 2A | 6,297 | 6,250 | 6,322 | 6,250 | 0,047 | 0,74% | 23:30:06 | ||
Philippines 3A | 6,451 | 6,400 | 6,450 | 6,400 | 0,051 | 0,79% | 23:32:13 | ||
Philippines 4A | 6,466 | 6,415 | 6,455 | 6,415 | +0,052 | +0,80% | 23:30:06 | ||
Philippines 5A | 6,477 | 6,426 | 6,427 | 6,426 | +0,052 | +0,80% | 23:30:06 | ||
Philippines 7A | 6,650 | 6,578 | 6,660 | 6,578 | 0,073 | 1,10% | 23:30:06 | ||
Philippines 10A | 6,688 | 6,629 | 6,716 | 6,629 | 0,059 | 0,88% | 23:33:38 | ||
Philippines 20A | 6,905 | 6,830 | 6,882 | 6,830 | +0,076 | +1,11% | 23:32:57 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Singapour 1M | 3,935 | 3,894 | 3,894 | 3,894 | +0,041 | +1,05% | 10:49:04 | ||
Singapour 3M | 3,902 | 3,871 | 3,871 | 3,871 | +0,031 | +0,80% | 10:49:04 | ||
Singapour 6M | 3,711 | 3,700 | 3,700 | 3,700 | +0,011 | +0,28% | 10:49:04 | ||
Singapour 1A | 3,550 | 3,570 | 3,570 | 3,570 | -0,020 | -0,56% | 10:49:04 | ||
Singapour 2A | 3,368 | 3,366 | 3,382 | 3,309 | +0,003 | +0,07% | 10:49:04 | ||
Singapour 5A | 3,190 | 3,176 | 3,187 | 3,129 | +0,014 | +0,44% | 11:35:09 | ||
Singapour 10A | 3,217 | 3,204 | 3,222 | 3,161 | +0,013 | +0,41% | 10:49:04 | ||
Singapour 15 A | 3,244 | 3,231 | 3,266 | 3,211 | 0,013 | 0,40% | 11:35:31 | ||
Singapour 20A | 3,237 | 3,232 | 3,263 | 3,203 | +0,006 | +0,17% | 10:49:04 | ||
Singapour 30A | 3,266 | 3,259 | 3,280 | 3,220 | +0,007 | +0,21% | 11:35:45 | ||
Singapore 50Y | 3,253 | 3,247 | 3,282 | 3,197 | +0,007 | +0,20% | 10:49:04 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9,300 | 9,400 | 9,300 | 8,900 | -0,100 | -1,06% | 11:59:21 | ||
Sri Lanka 6M | 9,500 | 9,600 | 9,500 | 9,250 | -0,100 | -1,04% | 11:59:21 | ||
Sri Lanka 1A | 10,106 | 10,120 | 10,040 | 9,500 | -0,015 | -0,14% | 23:23:03 | ||
Sri Lanka 2A | 10,609 | 10,375 | 10,414 | 10,150 | +0,234 | +2,26% | 23:23:04 | ||
Sri Lanka 3A | 10,902 | 10,742 | 10,735 | 10,350 | +0,160 | +1,49% | 23:23:02 | ||
Sri Lanka 4A | 11,429 | 11,220 | 11,203 | 10,800 | +0,209 | +1,86% | 23:23:01 | ||
Sri Lanka 5A | 11,385 | 11,169 | 11,169 | 10,850 | +0,216 | +1,93% | 23:33:00 | ||
Sri Lanka 6A | 11,997 | 11,882 | 11,811 | 11,811 | +0,115 | +0,97% | 23:23:02 | ||
Sri Lanka 7A | 12,151 | 11,888 | 11,907 | 11,650 | +0,262 | +2,21% | 23:23:02 | ||
Sri Lanka 8A | 12,608 | 12,480 | 12,391 | 12,391 | +0,129 | +1,03% | 23:23:03 | ||
Sri Lanka 9A | 12,604 | 12,371 | 12,359 | 12,359 | +0,234 | +1,89% | 23:23:01 | ||
Sri Lanka 10A | 13,092 | 12,904 | 13,092 | 13,092 | +0,000 | +0,00% | 23:23:01 | ||
Sri Lanka 15 A | 13,188 | 13,031 | 13,188 | 13,188 | +0,000 | +0,00% | 23:23:02 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Taïwan 2A | 1,335 | 1,360 | 1,370 | 1,360 | -0,025 | -1,84% | 23:23:03 | ||
Taïwan 5A | 1,450 | 1,475 | 1,475 | 1,470 | -0,025 | -1,69% | 23:23:04 | ||
Taïwan 10A | 1,595 | 1,620 | 1,620 | 1,605 | -0,025 | -1,54% | 23:23:04 | ||
Taïwan 20A | 1,765 | 1,790 | 1,790 | 1,790 | -0,025 | -1,40% | 23:33:00 | ||
Taïwan 30A | 1,915 | 1,940 | 1,940 | 1,940 | -0,025 | -1,29% | 23:23:04 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Thaïlande 1A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 2A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 3A | 2,400 | 2,350 | 2,410 | 2,390 | +0,010 | +0,42% | 13/05 | ||
Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 5A | 2,467 | 2,470 | 2,485 | 2,470 | -0,003 | -0,12% | 10:49:41 | ||
Thaïlande 7A | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 10A | 2,749 | 2,750 | 2,750 | 2,735 | +-0,002 | +-0,05% | 10:49:43 | ||
Thaïlande 12A | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 14A | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 15 A | 2,961 | 2,960 | 2,980 | 2,955 | 0,002 | 0,05% | 10:49:45 | ||
Thaïlande 16A | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 20A | 3,211 | 3,210 | 3,260 | 3,210 | 0,001 | 0,02% | 10:49:41 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Viêt Nam 1A | 1,922 | 1,972 | 1,972 | 1,972 | -0,050 | -2,54% | 06:10:02 | ||
Viêt Nam 2A | 1,933 | 1,983 | 1,983 | 1,983 | -0,050 | -2,52% | 06:10:01 | ||
Viêt Nam 3A | 1,966 | 2,015 | 2,016 | 2,015 | -0,050 | -2,46% | 06:10:02 | ||
Viêt Nam 5A | 2,127 | 2,177 | 2,183 | 2,177 | -0,050 | -2,30% | 06:10:01 | ||
Viêt Nam 7A | 2,342 | 2,392 | 2,403 | 2,392 | -0,050 | -2,09% | 06:10:02 | ||
Viêt Nam 10A | 2,782 | 2,857 | 2,865 | 2,857 | -0,075 | -2,63% | 06:10:01 | ||
Vietnam 15Y | 3,014 | 3,054 | 3,057 | 3,054 | -0,040 | -1,31% | 06:10:02 | ||
Vietnam 20Y | 3,144 | 3,184 | 3,184 | 3,184 | -0,040 | -1,26% | 06:10:02 | ||
Vietnam 30Y | 3,224 | 3,264 | 3,264 | 3,264 | -0,040 | -1,23% | 06:10:02 |