Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
CL | CFD | USD | Temps réel | |
WTCLc2 | ICE | USD | Différé | |
WTCLc5 | ICE | USD | Différé | |
WTCLc4 | ICE | USD | Différé | |
CLc7 | CME | USD | Différé | |
CLc6 | CME | USD | Différé | |
CLc5 | CME | USD | Différé | |
CLc4 | CME | USD | Différé | |
WTCLc3 | ICE | USD | Différé | |
MCGBc1 | MCX | INR | Temps réel | |
WTCLc1 | ICE | USD | Différé | |
MCGBc3 | MCX | INR | Temps réel | |
MCGBc2 | MCX | INR | Temps réel | |
CLc3 | CME | USD | Différé | |
CLc2 | CME | USD | Différé | |
CLc1 | CME | USD | Différé | |
JCOc1 | TOCOM | JPY | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 78.50s | +0.44 | 78.50 | 78.50 | 78.50 | 0 | 05/06/24 | Q / C / O | |
Jun 24 | 78.38s | -0.10 | 78.72 | 79.17 | 77.55 | 298405 | 05/07/24 | Q / C / O | |
Jul 24 | 78.06s | -0.08 | 78.39 | 78.80 | 77.29 | 173932 | 05/07/24 | Q / C / O | |
Aug 24 | 77.68s | -0.06 | 77.97 | 78.38 | 76.96 | 102661 | 05/07/24 | Q / C / O | |
Sep 24 | 77.24s | -0.03 | 77.59 | 77.88 | 76.56 | 85498 | 05/07/24 | Q / C / O | |
Oct 24 | 76.76s | -0.01 | 77.04 | 77.35 | 76.09 | 30257 | 05/07/24 | Q / C / O | |
Nov 24 | 76.29s | 0.00 | 76.57 | 76.85 | 75.65 | 20866 | 05/07/24 | Q / C / O | |
Dec 24 | 75.84s | 0.00 | 76.07 | 76.39 | 75.20 | 64201 | 05/07/24 | Q / C / O | |
Jan 25 | 75.38s | +0.01 | 75.56 | 75.85 | 74.76 | 14253 | 05/07/24 | Q / C / O | |
Feb 25 | 74.92s | 0.00 | 75.07 | 75.31 | 74.42 | 6044 | 05/07/24 | Q / C / O | |
Mar 25 | 74.49s | +0.01 | 74.61 | 74.85 | 73.96 | 11776 | 05/07/24 | Q / C / O | |
Apr 25 | 74.09s | +0.01 | 74.09 | 74.37 | 73.89 | 1876 | 05/07/24 | Q / C / O | |
May 25 | 73.70s | -0.01 | 73.83 | 73.83 | 73.40 | 1473 | 05/07/24 | Q / C / O | |
Jun 25 | 73.34s | -0.02 | 73.47 | 73.73 | 72.76 | 12716 | 05/07/24 | Q / C / O | |
Jul 25 | 72.95s | -0.04 | 0.00 | 72.95 | 72.95 | 219 | 05/07/24 | Q / C / O | |
Aug 25 | 72.57s | -0.06 | 72.55 | 72.58 | 72.55 | 148 | 05/07/24 | Q / C / O | |
Sep 25 | 72.22s | -0.07 | 72.10 | 72.39 | 72.01 | 1171 | 05/07/24 | Q / C / O | |
Oct 25 | 71.90s | -0.08 | 0.00 | 71.90 | 71.90 | 269 | 05/07/24 | Q / C / O | |
Nov 25 | 71.60s | -0.10 | 0.00 | 71.60 | 71.60 | 169 | 05/07/24 | Q / C / O | |
Dec 25 | 71.32s | -0.11 | 71.48 | 71.66 | 70.85 | 19428 | 05/07/24 | Q / C / O | |
Jan 26 | 70.98s | -0.13 | 0.00 | 70.98 | 70.98 | 310 | 05/07/24 | Q / C / O | |
Feb 26 | 70.67s | -0.14 | 0.00 | 70.67 | 70.67 | 109 | 05/07/24 | Q / C / O | |
Mar 26 | 70.37s | -0.14 | 0.00 | 70.37 | 70.37 | 289 | 05/07/24 | Q / C / O | |
Apr 26 | 70.09s | -0.15 | 0.00 | 70.09 | 70.09 | 11 | 05/07/24 | Q / C / O | |
May 26 | 69.86s | -0.16 | 0.00 | 69.86 | 69.86 | 45 | 05/07/24 | Q / C / O | |
Jun 26 | 69.61s | -0.16 | 69.72 | 69.81 | 69.20 | 2374 | 05/07/24 | Q / C / O | |
Jul 26 | 69.32s | -0.17 | 0.00 | 69.32 | 69.32 | 116 | 05/07/24 | Q / C / O | |
Aug 26 | 69.05s | -0.19 | 0.00 | 69.05 | 69.05 | 118 | 05/07/24 | Q / C / O | |
Sep 26 | 68.81s | -0.20 | 0.00 | 68.81 | 68.81 | 103 | 05/07/24 | Q / C / O | |
Oct 26 | 68.60s | -0.21 | 0.00 | 68.60 | 68.60 | 0 | 05/07/24 | Q / C / O | |
Nov 26 | 68.42s | -0.21 | 0.00 | 68.42 | 68.42 | 23 | 05/07/24 | Q / C / O | |
Dec 26 | 68.23s | -0.21 | 68.39 | 68.47 | 67.89 | 4174 | 05/07/24 | Q / C / O | |
Jan 27 | 67.99s | -0.21 | 0.00 | 67.99 | 67.99 | 87 | 05/07/24 | Q / C / O | |
Feb 27 | 67.76s | -0.23 | 0.00 | 67.76 | 67.76 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 67.56s | -0.24 | 0.00 | 67.56 | 67.56 | 0 | 05/07/24 | Q / C / O | |
Apr 27 | 67.37s | -0.25 | 0.00 | 67.37 | 67.37 | 0 | 05/07/24 | Q / C / O | |
May 27 | 67.20s | -0.24 | 0.00 | 67.20 | 67.20 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 67.04s | -0.24 | 0.00 | 67.04 | 67.04 | 23 | 05/07/24 | Q / C / O | |
Jul 27 | 66.85s | -0.24 | 0.00 | 66.85 | 66.85 | 0 | 05/07/24 | Q / C / O | |
Aug 27 | 66.68s | -0.25 | 0.00 | 66.68 | 66.68 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 66.53s | -0.26 | 0.00 | 66.53 | 66.53 | 0 | 05/07/24 | Q / C / O | |
Oct 27 | 66.40s | -0.27 | 0.00 | 66.40 | 66.40 | 0 | 05/07/24 | Q / C / O | |
Nov 27 | 66.27s | -0.26 | 0.00 | 66.27 | 66.27 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 66.14s | -0.27 | 0.00 | 66.14 | 66.14 | 683 | 05/07/24 | Q / C / O | |
Jan 28 | 65.96s | -0.28 | 0.00 | 65.96 | 65.96 | 0 | 05/07/24 | Q / C / O | |
Feb 28 | 65.82s | -0.27 | 0.00 | 65.82 | 65.82 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 65.67s | -0.27 | 0.00 | 65.67 | 65.67 | 0 | 05/07/24 | Q / C / O | |
Apr 28 | 65.53s | -0.27 | 0.00 | 65.53 | 65.53 | 0 | 05/07/24 | Q / C / O | |
May 28 | 65.43s | -0.27 | 0.00 | 65.43 | 65.43 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 65.32s | -0.27 | 0.00 | 65.32 | 65.32 | 10 | 05/07/24 | Q / C / O | |
Jul 28 | 65.17s | -0.27 | 0.00 | 65.17 | 65.17 | 0 | 05/07/24 | Q / C / O | |
Aug 28 | 65.06s | -0.27 | 0.00 | 65.06 | 65.06 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 64.93s | -0.28 | 0.00 | 64.93 | 64.93 | 0 | 05/07/24 | Q / C / O | |
Oct 28 | 64.84s | -0.28 | 0.00 | 64.84 | 64.84 | 0 | 05/07/24 | Q / C / O | |
Nov 28 | 64.79s | -0.28 | 0.00 | 64.79 | 64.79 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 64.69s | -0.28 | 64.69 | 64.69 | 64.69 | 105 | 05/07/24 | Q / C / O | |
Jan 29 | 64.53s | -0.28 | 0.00 | 64.53 | 64.53 | 0 | 05/07/24 | Q / C / O | |
Feb 29 | 64.39s | -0.29 | 0.00 | 64.39 | 64.39 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 64.31s | -0.29 | 0.00 | 64.31 | 64.31 | 0 | 05/07/24 | Q / C / O | |
Apr 29 | 64.19s | -0.30 | 0.00 | 64.19 | 64.19 | 0 | 05/07/24 | Q / C / O | |
May 29 | 64.12s | -0.30 | 0.00 | 64.12 | 64.12 | 0 | 05/07/24 | Q / C / O | |
Jun 29 | 64.04s | -0.31 | 0.00 | 64.04 | 64.04 | 0 | 05/07/24 | Q / C / O | |
Jul 29 | 63.93s | -0.31 | 0.00 | 63.93 | 63.93 | 0 | 05/07/24 | Q / C / O | |
Aug 29 | 63.83s | -0.31 | 0.00 | 63.83 | 63.83 | 0 | 05/07/24 | Q / C / O | |
Sep 29 | 63.77s | -0.32 | 0.00 | 63.77 | 63.77 | 0 | 05/07/24 | Q / C / O | |
Oct 29 | 63.74s | -0.32 | 0.00 | 63.74 | 63.74 | 0 | 05/07/24 | Q / C / O | |
Nov 29 | 63.70s | -0.33 | 0.00 | 63.70 | 63.70 | 0 | 05/07/24 | Q / C / O | |
Dec 29 | 63.66s | -0.34 | 63.80 | 63.80 | 63.66 | 7 | 05/07/24 | Q / C / O | |
Jan 30 | 63.62s | -0.34 | 0.00 | 63.62 | 63.62 | 0 | 05/07/24 | Q / C / O | |
Feb 30 | 63.51s | -0.34 | 0.00 | 63.51 | 63.51 | 0 | 05/07/24 | Q / C / O | |
Mar 30 | 63.42s | -0.34 | 0.00 | 63.42 | 63.42 | 0 | 05/07/24 | Q / C / O | |
Apr 30 | 63.31s | -0.34 | 0.00 | 63.31 | 63.31 | 0 | 05/07/24 | Q / C / O | |
May 30 | 63.28s | -0.34 | 0.00 | 63.28 | 63.28 | 0 | 05/07/24 | Q / C / O | |
Jun 30 | 63.20s | -0.34 | 0.00 | 63.20 | 63.20 | 0 | 05/07/24 | Q / C / O | |
Jul 30 | 63.22s | -0.34 | 0.00 | 63.22 | 63.22 | 0 | 05/07/24 | Q / C / O | |
Aug 30 | 63.16s | -0.34 | 0.00 | 63.16 | 63.16 | 0 | 05/07/24 | Q / C / O | |
Sep 30 | 63.16s | -0.34 | 0.00 | 63.16 | 63.16 | 0 | 05/07/24 | Q / C / O | |
Oct 30 | 63.11s | -0.34 | 0.00 | 63.11 | 63.11 | 0 | 05/07/24 | Q / C / O | |
Nov 30 | 63.10s | -0.34 | 0.00 | 63.10 | 63.10 | 0 | 05/07/24 | Q / C / O | |
Dec 30 | 63.01s | -0.34 | 0.00 | 63.01 | 63.01 | 0 | 05/07/24 | Q / C / O | |
Jan 31 | 62.99s | -0.34 | 0.00 | 62.99 | 62.99 | 0 | 05/07/24 | Q / C / O | |
Feb 31 | 62.91s | -0.34 | 0.00 | 62.91 | 62.91 | 0 | 05/07/24 | Q / C / O | |
Mar 31 | 62.90s | -0.34 | 0.00 | 62.90 | 62.90 | 0 | 05/07/24 | Q / C / O | |
Apr 31 | 62.88s | -0.34 | 0.00 | 62.88 | 62.88 | 0 | 05/07/24 | Q / C / O | |
May 31 | 62.81s | -0.34 | 0.00 | 62.81 | 62.81 | 0 | 05/07/24 | Q / C / O | |
Jun 31 | 62.61s | -0.34 | 0.00 | 62.61 | 62.61 | 0 | 05/07/24 | Q / C / O | |
Jul 31 | 62.75s | -0.34 | 0.00 | 62.75 | 62.75 | 0 | 05/07/24 | Q / C / O | |
Aug 31 | 62.74s | -0.34 | 0.00 | 62.74 | 62.74 | 0 | 05/07/24 | Q / C / O | |
Sep 31 | 62.66s | -0.34 | 0.00 | 62.66 | 62.66 | 0 | 05/07/24 | Q / C / O | |
Oct 31 | 62.66s | -0.34 | 0.00 | 62.66 | 62.66 | 0 | 05/07/24 | Q / C / O | |
Nov 31 | 62.65s | -0.34 | 0.00 | 62.65 | 62.65 | 0 | 05/07/24 | Q / C / O | |
Dec 31 | 62.51s | -0.34 | 0.00 | 62.51 | 62.51 | 0 | 05/07/24 | Q / C / O | |
Jan 32 | 62.48s | -0.34 | 0.00 | 62.48 | 62.48 | 0 | 05/07/24 | Q / C / O | |
Feb 32 | 62.44s | -0.34 | 0.00 | 62.44 | 62.44 | 0 | 05/07/24 | Q / C / O | |
Mar 32 | 62.42s | -0.34 | 0.00 | 62.42 | 62.42 | 0 | 05/07/24 | Q / C / O | |
Apr 32 | 62.41s | -0.34 | 0.00 | 62.41 | 62.41 | 0 | 05/07/24 | Q / C / O | |
May 32 | 62.35s | -0.34 | 0.00 | 62.35 | 62.35 | 0 | 05/07/24 | Q / C / O | |
Jun 32 | 62.28s | -0.34 | 0.00 | 62.28 | 62.28 | 0 | 05/07/24 | Q / C / O | |
Jul 32 | 62.38s | -0.34 | 0.00 | 62.38 | 62.38 | 0 | 05/07/24 | Q / C / O | |
Aug 32 | 62.40s | -0.34 | 0.00 | 62.40 | 62.40 | 0 | 05/07/24 | Q / C / O | |
Sep 32 | 62.39s | -0.34 | 0.00 | 62.39 | 62.39 | 0 | 05/07/24 | Q / C / O | |
Oct 32 | 62.33s | -0.34 | 0.00 | 62.33 | 62.33 | 0 | 05/07/24 | Q / C / O | |
Nov 32 | 62.30s | -0.34 | 0.00 | 62.30 | 62.30 | 0 | 05/07/24 | Q / C / O | |
Dec 32 | 62.26s | -0.34 | 0.00 | 62.26 | 62.26 | 0 | 05/07/24 | Q / C / O | |
Jan 33 | 62.20s | -0.34 | 0.00 | 62.20 | 62.20 | 0 | 05/07/24 | Q / C / O | |
Feb 33 | 62.19s | -0.34 | 0.00 | 62.19 | 62.19 | 0 | 05/07/24 | Q / C / O | |
Mar 33 | 62.18s | -0.34 | 0.00 | 62.18 | 62.18 | 0 | 05/07/24 | Q / C / O | |
Apr 33 | 62.17s | -0.34 | 0.00 | 62.17 | 62.17 | 0 | 05/07/24 | Q / C / O | |
May 33 | 62.20s | -0.34 | 0.00 | 62.20 | 62.20 | 0 | 05/07/24 | Q / C / O | |
Jun 33 | 62.20s | -0.34 | 0.00 | 62.20 | 62.20 | 0 | 05/07/24 | Q / C / O | |
Jul 33 | 62.20s | -0.34 | 0.00 | 62.20 | 62.20 | 0 | 05/07/24 | Q / C / O | |
Aug 33 | 62.24s | -0.34 | 0.00 | 62.24 | 62.24 | 0 | 05/07/24 | Q / C / O | |
Sep 33 | 62.25s | -0.34 | 0.00 | 62.25 | 62.25 | 0 | 05/07/24 | Q / C / O | |
Oct 33 | 62.28s | -0.34 | 0.00 | 62.28 | 62.28 | 0 | 05/07/24 | Q / C / O | |
Nov 33 | 62.26s | -0.34 | 0.00 | 62.26 | 62.26 | 0 | 05/07/24 | Q / C / O | |
Dec 33 | 62.25s | -0.34 | 0.00 | 62.25 | 62.25 | 0 | 05/07/24 | Q / C / O | |
Jan 34 | 62.18s | -0.34 | 0.00 | 62.18 | 62.18 | 0 | 05/07/24 | Q / C / O | |
Feb 34 | 62.20s | -0.34 | 0.00 | 62.20 | 62.20 | 0 | 05/07/24 | Q / C / O | |
Mar 34 | 62.16s | -0.34 | 0.00 | 62.16 | 62.16 | 0 | 05/07/24 | Q / C / O | |
Apr 34 | 62.15s | -0.34 | 0.00 | 62.15 | 62.15 | 0 | 05/07/24 | Q / C / O | |
May 34 | 62.19s | -0.34 | 0.00 | 62.19 | 62.19 | 0 | 05/07/24 | Q / C / O | |
Jun 34 | 62.17s | -0.34 | 0.00 | 62.17 | 62.17 | 0 | 05/07/24 | Q / C / O | |
Jul 34 | 62.13s | -0.34 | 0.00 | 62.13 | 62.13 | 0 | 05/07/24 | Q / C / O | |
Aug 34 | 62.14s | -0.34 | 0.00 | 62.14 | 62.14 | 0 | 05/07/24 | Q / C / O | |
Sep 34 | 62.14s | -0.34 | 0.00 | 62.14 | 62.14 | 0 | 05/07/24 | Q / C / O | |
Oct 34 | 62.17s | -0.34 | 0.00 | 62.17 | 62.17 | 0 | 05/07/24 | Q / C / O | |
Nov 34 | 62.17s | -0.34 | 0.00 | 62.17 | 62.17 | 0 | 05/07/24 | Q / C / O | |
Dec 34 | 62.25s | -0.34 | 0.00 | 62.25 | 62.25 | 0 | 05/07/24 | Q / C / O | |
Jan 35 | 62.18s | -0.34 | 0.00 | 62.18 | 62.18 | 0 | 05/07/24 | Q / C / O | |
Feb 35 | 62.12s | -0.34 | 0.00 | 62.12 | 62.12 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs