Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GC | CFD | USD | Temps réel | |
XAUUSDc1 | Istanbul | USD | Différé | |
BORc1 | B3 | BRL | Différé | |
GDRTSc1 | Moscou | USD | Différé | |
SHAUc1 | SHFE | CNY | Différé | |
JAUc1 | TOCOM | JPY | Différé | |
GCc1 | CME | USD | Différé | |
GCc2 | CME | USD | Différé | |
GCc3 | CME | USD | Différé | |
GCc4 | CME | USD | Différé | |
GCc5 | CME | USD | Différé | |
GCc6 | CME | USD | Différé | |
GCc7 | CME | USD | Différé |
Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11.595,00 | 11.595,00 | 11.666,50 | 11.629,00 | -34,00 | -0,29% | 02/05 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 212,99 | -0,07% | 8,60M | 03/05 | ||
iShares Gold | IAU | 43,52 | -0,08% | 10,04M | 03/05 | ||
abrdn Physical Gold Shares | SGOL | 21,98 | -0,11% | 4,11M | 03/05 | ||
ICICI Prudential Gold | IPEG | 62,16 | -0,51% | 529,29K | 03/05 | ||
Istanbul Gold | GLDTRf | 207,70 | -0,19% | 245,21K | 03/05 | ||
ProShares Ultra Gold | UGL | 76,66 | -0,29% | 245,93K | 03/05 | ||
ETFS Physical Gold | GOLD | 32,34 | -1,04% | 105,85K | 03/05 | ||
ProShares UltraShort Gold | GLL | 21,91 | +0,16% | 107,77K | 03/05 | ||
NewGold Debentures | GLDJ | 39.330 | -1,16% | 70,49K | 03/05 | ||
ICICI Prudential Gold | IPEG | 62,22 | -0,53% | 228,47K | 03/05 | ||
UBS Gold USD | AUUSI | 73,65 | -0,22% | 4,79K | 03/05 | ||
Invesco Physical Gold ETC | SGLD | 221,32 | -0,32% | 24,10K | 03/05 | ||
Invesco Physical Gold ETC | SGLD | 205,36 | -0,90% | 13,21K | 03/05 | ||
SPDR Gold Shares | 2840 | 1.663,50 | -0,42% | 11,41K | 03/05 | ||
WisdomTree Physical Gold | PHAU | 215,23 | -0,03% | 7,47K | 03/05 | ||
Africa Gold | ETFGLDJ | 41.162 | -1,04% | 51,01K | 03/05 | ||
Gold Bullion Securities ETC | OGG9 | 197,86 | +0,00% | 0 | 02/05 | ||
WisdomTree Physical Gold | PHAU | 199,28 | -0,90% | 21,36K | 03/05 | ||
SPDR Gold Shares | SGLD | 213,10 | -0,16% | 5,52K | 03/05 | ||
SPDR Gold Shares | 1326 | 33.340,0 | -0,24% | 9,34K | 02/05 | ||
iShares Gold | IAU | 737,00 | -0,41% | 0,03K | 03/05 | ||
abrdn Physical Gold Shares | SGOL | 384,16 | +0,00% | 0 | 17/04 | ||
UBS Gold USD | AUUSIC. | 66,67 | -1,24% | 1,71K | 03/05 | ||
Gold Bullion Securities ETC | GBS | 196,21 | -1,12% | 5,45K | 03/05 | ||
Invesco Physical Gold ETC | SGLP | 17.640,50 | -0,80% | 18,85K | 03/05 | ||
Gold Bullion Securities ETC | GBSx | 211,32 | -0,45% | 3,23K | 03/05 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12,77 | -0,55% | 1,37K | 03/05 | ||
WisdomTree Gold | BULL | 22,08 | -0,59% | 0,16K | 03/05 | ||
WisdomTree Physical Gold | PHAU | 199,30 | -1,11% | 4,48K | 03/05 | ||
UBS Gold USD | AUUSIN | 1.115,40 | 0,00% | 0 | 12/01 | ||
Invesco Physical Gold ETC | SGLD | 221,10 | +0,11% | 3,79K | 03/05 | ||
Invesco Physical Gold ETC | SGLD | 205,56 | -1,06% | 3,08K | 03/05 | ||
Gold Bullion Securities ETC | GBSx | 196,30 | -1,08% | 1,98K | 03/05 | ||
abrdn Physical Gold Shares | 0IEE | 21,99 | +5,22% | 0,00K | 03/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 14,21 | +0,50% | 4,50K | 03/05 | ||
DB Physical Gold | XGLD | 220,63 | -0,52% | 1,15K | 03/05 | ||
Gold Bullion Securities ETC | GG9B | 196,20 | -0,96% | 11,90K | 03/05 | ||
Gold Bullion Securities ETC | GBSS | 16.791,50 | -1,17% | 0,75K | 03/05 | ||
NewGold Debentures | NGLD | 1.069 | 0,00% | 0,00K | 30/04 | ||
ZKB Gold AA EUR | ZGLDEU | 1.993,20 | -1,18% | 1,37K | 03/05 | ||
WisdomTree Gold | BULL | 23,66 | -0,46% | 0,02K | 03/05 | ||
SPDR Gold Shares | SGLD-D | 288,00 | -0,62% | 1,20K | 03/05 | ||
SPDR Gold Shares | GLD | 3.610,00 | -0,24% | 0,13K | 03/05 | ||
abrdn Physical Gold Shares | EDSG | 20,41 | -0,73% | 0 | 03/05 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1.973,40 | -1,14% | 0,11K | 03/05 | ||
Invesco Physical Gold ETC | 8PSG | 204,34 | -1,34% | 0,22K | 03/05 | ||
SPDR Gold Shares | GLD | 197,76 | -0,56% | 0 | 03/05 | ||
BNPP Gold ETC | BNQJ | 197,84 | -0,99% | 0 | 03/05 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.730,0 | -0,27% | 0,09K | 03/05 | ||
iShares Gold | BK0H | 40,33 | -1,15% | 0 | 03/05 | ||
ETFS Physical Gold | GB5 | 19,56 | -0,73% | 0 | 03/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1.682,79 | 1.690,58 | 1.672,01 | -0,77 | -0,05% | 02/05 | ||
Bloomberg Gold Euro Hedged Daily TR | 616,56 | 622,01 | 610,76 | 0,00 | 0,00% | 03/05 | ||
Bloomberg Gold TR | 535,96 | 540,74 | 530,88 | 0,00 | 0,00% | 03/05 | ||
AMEX Gold BUGS Settle | 259,33 | 259,33 | 259,33 | +28,84 | +12,51% | 19/04 | ||
DJ Commodity Gold | 797,17 | 804,25 | 789,30 | -0,35 | -0,04% | 03/05 | ||
Bloomberg Gold 3 Month Fwd | 243,53 | 245,73 | 241,24 | 0,00 | 0,00% | 03/05 | ||
LBMA Gold Fixing Price | 2.288,85 | 2.288,85 | 2.288,85 | -13,50 | -0,59% | 02/05 | ||
Bloomberg Gold | 229,25 | 231,30 | 227,08 | 0,00 | 0,00% | 03/05 | ||
Gold x5 Leveraged | 1.236,022 | 1.289,646 | 1.177,034 | -2,499 | -0,20% | 03/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs