Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
AUD/USD | Devises en temps réel | USD | Temps réel | |
ADMc1 | CME | USD | Différé | |
AURTSc1 | Moscou | USD | Différé | |
ASAc1 | B3 | USD | Différé | |
ASAc2 | B3 | USD | Différé | |
ASAc3 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66557 | -0.00121 | 0.66680 | 0.66752 | 0.66467 | 34307 | 23:38 | Q / C / O | |
Jun 24 | 0.66615 | -0.00170 | 0.66725 | 0.66810 | 0.66525 | 21715 | 23:38 | Q / C / O | |
Jul 24 | 0.66640 | -0.00195 | 0.66810 | 0.66845 | 0.66640 | 17 | 22:29 | Q / C / O | |
Aug 24 | 0.66900s | -0.00250 | 0.67205 | 0.67205 | 0.66870 | 417 | 05/20/24 | Q / C / O | |
Sep 24 | 0.66785 | -0.00165 | 0.66930 | 0.66945 | 0.66715 | 307 | 23:36 | Q / C / O | |
Oct 24 | 0.66990s | -0.00255 | 0.66990 | 0.66990 | 0.66990 | 0 | 05/20/24 | Q / C / O | |
Dec 24 | 0.66840 | -0.00250 | 0.67030 | 0.67030 | 0.66840 | 7 | 21:13 | Q / C / O | |
Mar 25 | 0.67205s | -0.00250 | 0.67205 | 0.67560 | 0.67115 | 0 | 05/20/24 | Q / C / O | |
Jun 25 | 0.67290s | -0.00250 | 0.67290 | 0.67620 | 0.67240 | 0 | 05/20/24 | Q / C / O | |
Sep 25 | 0.67340s | -0.00245 | 0.67340 | 0.67680 | 0.67310 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 0.67390s | -0.00240 | 0.00000 | 0.67390 | 0.67390 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 0.67440s | -0.00240 | 0.67440 | 0.67440 | 0.67440 | 0 | 05/20/24 | Q / C / O | |
Jun 26 | 0.67465s | -0.00235 | 0.67465 | 0.67465 | 0.67465 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 0.67430s | -0.00235 | 0.67430 | 0.67430 | 0.67430 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 0.67390s | -0.00235 | 0.67390 | 0.67390 | 0.67390 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 0.67355s | -0.00230 | 0.00000 | 0.67355 | 0.67355 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 0.67315s | -0.00235 | 0.00000 | 0.67315 | 0.67315 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 0.67275s | -0.00235 | 0.00000 | 0.67275 | 0.67275 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 0.67240s | -0.00230 | 0.00000 | 0.67240 | 0.67240 | 0 | 05/20/24 | Q / C / O | |
Mar 28 | 0.67200s | -0.00235 | 0.00000 | 0.67200 | 0.67200 | 0 | 05/20/24 | Q / C / O | |
Jun 28 | 0.67160s | -0.00235 | 0.00000 | 0.67160 | 0.67160 | 0 | 05/20/24 | Q / C / O | |
Sep 28 | 0.67125s | -0.00230 | 0.00000 | 0.67125 | 0.67125 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 0.67085s | -0.00230 | 0.00000 | 0.67085 | 0.67085 | 0 | 05/20/24 | Q / C / O | |
Mar 29 | 0.67045s | -0.00230 | 0.00000 | 0.67045 | 0.67045 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs