Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
AUD/USD | Devises en temps réel | USD | Temps réel | |
ADMc1 | CME | USD | Différé | |
AURTSc1 | Moscou | USD | Différé | |
ASAc1 | B3 | USD | Différé | |
ASAc2 | B3 | USD | Différé | |
ASAc3 | B3 | USD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.0420 | 1.2420 | 0.7500 | 0.1950 | -0.0190 | 16:56:05 | |
AUDUSD TN FWD | 0.1700 | 0.2200 | 0.5350 | 0.1650 | -0.1400 | 16:56:27 | |
AUDUSD SN FWD | 0.1870 | 0.1940 | 0.2140 | 0.1650 | 0.0500 | 16:55:04 | |
AUDUSD SW FWD | 1.2900 | 1.3900 | 1.4800 | 1.2500 | -0.1700 | 16:57:06 | |
AUDUSD 2W FWD | 2.6600 | 2.6900 | 2.6800 | 2.4700 | 0.0700 | 16:57:03 | |
AUDUSD 3W FWD | 4.0100 | 4.0500 | 4.2100 | 3.6000 | -0.1000 | 16:57:03 | |
AUDUSD 1M FWD | 5.9200 | 5.9800 | 5.9600 | 5.2700 | 0.1100 | 16:57:03 | |
AUDUSD 2M FWD | 11.8200 | 11.9300 | 11.9800 | 11.6500 | 0.0100 | 16:57:03 | |
AUDUSD 3M FWD | 17.1800 | 17.4800 | 17.3300 | 15.8900 | 0.2100 | 16:57:09 | |
AUDUSD 4M FWD | 22.8300 | 23.2300 | 23.4000 | 22.2900 | 0.4600 | 16:57:10 | |
AUDUSD 5M FWD | 27.0100 | 27.7100 | 27.4000 | 26.8200 | -0.0700 | 16:57:09 | |
AUDUSD 6M FWD | 31.7400 | 32.2400 | 32.1100 | 31.3000 | 0.4900 | 16:57:05 | |
AUDUSD 7M FWD | 36.1900 | 37.0000 | 36.6800 | 36.1600 | 2.0200 | 16:56:47 | |
AUDUSD 8M FWD | 39.8900 | 40.8500 | 40.5100 | 39.7500 | 2.0200 | 16:57:08 | |
AUDUSD 9M FWD | 43.6600 | 44.6600 | 44.2100 | 42.6200 | 0.7600 | 16:57:09 | |
AUDUSD 10M FWD | 46.9500 | 48.4600 | 47.6100 | 45.2200 | 1.3100 | 16:57:07 | |
AUDUSD 11M FWD | 49.9500 | 51.7900 | 50.7800 | 48.1500 | 3.9000 | 16:56:59 | |
AUDUSD 1Y FWD | 52.8600 | 53.8600 | 53.0200 | 50.5500 | 1.4600 | 16:57:09 | |
AUDUSD 15M FWD | 59.1300 | 61.5400 | 59.3200 | 57.7400 | 5.7800 | 16:27:07 | |
AUDUSD 21M FWD | 67.4200 | 70.7500 | 67.5200 | 62.1100 | 8.2300 | 16:27:05 | |
AUDUSD 2Y FWD | 69.3600 | 73.1000 | 69.4200 | 63.6600 | 8.1300 | 16:27:08 | |
AUDUSD 3Y FWD | 61.0400 | 78.8400 | 63.8000 | 65.5000 | 7.5400 | 16:26:27 | |
AUDUSD 4Y FWD | -9.1800 | 115.8200 | 45.7000 | 51.3000 | 3.5800 | 16:23:36 | |
AUDUSD 5Y FWD | 9.7000 | 36.7000 | 12.8000 | 21.3000 | 14.8000 | 16:22:00 | |
AUDUSD 6Y FWD | -46.5300 | -14.7400 | -43.1799 | -59.4719 | 1.2734 | 16:57:05 | |
AUDUSD 7Y FWD | -113.9800 | -77.5200 | -102.9002 | -133.7737 | 0.5571 | 16:57:05 | |
AUDUSD 8Y FWD | -179.5600 | -138.5500 | -164.4516 | -204.4299 | 1.1441 | 16:57:05 | |
AUDUSD 9Y FWD | -250.2300 | -204.8800 | -242.2620 | -264.4505 | 1.7157 | 16:57:05 | |
AUDUSD 10Y FWD | -307.8600 | -255.0000 | -301.6092 | -323.5459 | 3.1291 | 16:57:05 | |
AUDUSD 12Y FWD | -423.4300 | -355.5100 | -420.5328 | -446.6904 | 4.8347 | 16:57:05 | |
AUDUSD 15Y FWD | -597.1100 | -506.5600 | -592.2419 | -631.7445 | 7.3178 | 16:57:05 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 16/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs