Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/CAD | Devises en temps réel | CAD | Temps réel | |
CANc1 | B3 | CAD | Différé | |
CANc2 | B3 | CAD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.3900 | 0.0100 | 0.0600 | -0.1950 | 0.1500 | 11:29:18 | |
USDCAD TN FWD | -0.6300 | -0.5300 | -0.2030 | -0.5890 | -0.3800 | 11:29:18 | |
USDCAD SN FWD | -0.6300 | -0.5300 | -0.2040 | -0.5890 | -0.3800 | 11:29:18 | |
USDCAD SW FWD | -1.4100 | -1.2900 | -1.3600 | -1.3600 | -0.0200 | 11:29:18 | |
USDCAD 2W FWD | -2.7700 | -2.6700 | -2.7200 | -2.7100 | -0.0100 | 11:29:28 | |
USDCAD 3W FWD | -4.2100 | -4.0100 | -4.1000 | -4.1200 | -0.0300 | 11:29:18 | |
USDCAD 1M FWD | -6.4400 | -6.1900 | -6.0400 | -6.5400 | 0.1100 | 11:29:18 | |
USDCAD 2M FWD | -14.7500 | -13.2500 | -13.7000 | -14.0200 | -0.5500 | 11:29:29 | |
USDCAD 3M FWD | -23.7500 | -21.7500 | -22.2800 | -22.8000 | -1.3700 | 11:29:29 | |
USDCAD 4M FWD | -32.2300 | -29.5800 | -30.6300 | -31.5800 | -0.9900 | 11:29:29 | |
USDCAD 5M FWD | -39.3100 | -38.6900 | -39.0000 | -39.5600 | 0.8500 | 11:29:35 | |
USDCAD 6M FWD | -49.0000 | -47.9000 | -48.3600 | -49.2100 | 0.6700 | 11:29:18 | |
USDCAD 7M FWD | -57.8300 | -56.0800 | -56.3200 | -57.2700 | -0.4900 | 11:29:19 | |
USDCAD 8M FWD | -67.5500 | -65.8500 | -66.8200 | -67.4000 | 0.7900 | 11:29:18 | |
USDCAD 9M FWD | -76.3200 | -74.0700 | -74.8300 | -75.9300 | 0.7800 | 11:29:19 | |
USDCAD 10M FWD | -87.7000 | -77.7000 | -81.9600 | -85.9900 | -3.5800 | 11:29:33 | |
USDCAD 11M FWD | -96.1500 | -84.6500 | -89.7000 | -93.8600 | -4.4300 | 11:29:33 | |
USDCAD 1Y FWD | -104.7900 | -91.7900 | -97.7200 | -98.6000 | -5.5900 | 11:29:34 | |
USDCAD 15M FWD | -126.4500 | -106.4500 | -116.0100 | -119.1100 | -1.9500 | 10:59:35 | |
USDCAD 21M FWD | -159.8900 | -150.8900 | -152.5400 | -156.8400 | -1.5600 | 10:59:33 | |
USDCAD 2Y FWD | -180.7600 | -170.7600 | -173.8700 | -177.1500 | -2.9200 | 10:59:33 | |
USDCAD 3Y FWD | -274.6600 | -259.6600 | -270.7000 | -263.4000 | -1.4800 | 10:59:33 | |
USDCAD 4Y FWD | -379.5900 | -357.5900 | -369.1000 | -361.3700 | -1.6300 | 10:59:33 | |
USDCAD 5Y FWD | -482.0000 | -440.0000 | -458.1000 | -447.7000 | -4.4900 | 10:59:33 | |
USDCAD 6Y FWD | -548.0000 | -511.0000 | -521.0000 | -514.0000 | 49.0000 | 10:56:27 | |
USDCAD 7Y FWD | -609.0000 | -559.0000 | -587.0000 | -563.0000 | 22.1600 | 10:55:55 | |
USDCAD 8Y FWD | -655.0000 | -590.0000 | -626.0000 | -597.0000 | 101.0000 | 10:52:47 | |
USDCAD 9Y FWD | -691.0000 | -616.0000 | -662.0000 | -623.0000 | 121.0000 | 10:54:04 | |
USDCAD 10Y FWD | -726.0000 | -646.0000 | -713.0000 | -656.0000 | 81.2600 | 10:54:36 | |
USDCAD 12Y FWD | -828.3400 | -668.2000 | -796.1707 | -858.3779 | 5.3152 | 11:29:28 | |
USDCAD 15Y FWD | -962.3400 | -762.0600 | -921.5998 | -994.6288 | 4.7732 | 11:29:28 | |
USDCAD 20Y FWD | -1213.9700 | -946.2000 | -1171.0229 | -1346.0258 | 33.1757 | 11:29:28 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs