Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
9988 | Hong Kong | HKD | Différé | |
BABA | NYSE | USD | Temps réel | |
BABAF | OTC Markets | USD | Différé | |
BABAN | Mexico | MXN | Différé | |
BABAN | BIVA | MXN | Différé | |
AHLAy | Xetra | EUR | Différé | |
2RR | TradeGate | EUR | Différé | |
AHLAy | Francfort | EUR | Différé | |
AHLAy | TradeGate | EUR | Différé | |
BABA | Vienne | EUR | Temps réel | |
AHLAd | BATS Europe | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.230,19 | 18.537,92 | 18.163,21 | -246,82 | -1,34% | 10:08:44 | ||
Hang Seng China Enterprises | 6.462,95 | 6.579,48 | 6.440,05 | -94,53 | -1,44% | 10:08:44 | ||
HSI-Commercial & Industrial | 9.984,97 | 10.171,54 | 9.955,90 | 0,00 | 0,00% | 07:00:00 | ||
HS CHINA 50 | 6.697,33 | 6.792,01 | 6.678,30 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng M 100 | 5.200,92 | 5.294,39 | 5.183,67 | 0,00 | 0,00% | 07:00:00 | ||
S&P/HKEX LC | 26.477,09 | 26.941,08 | 26.390,71 | -338,86 | -1,26% | 10:20:12 | ||
Hang Seng Comp I | 2.738,41 | 2.782,20 | 2.730,12 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng Composite Industry - Information Technol | 9.981,34 | 10.171,91 | 9.937,71 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng CLC | 1.671,70 | 1.699,00 | 1.665,90 | 0,00 | 0,00% | 07:00:00 | ||
TR China 50 | 177,95 | 180,68 | 177,42 | -3,80 | -2,09% | 29/05 | ||
MSCI EM | 1.058,76 | 1.070,34 | 1.057,57 | -13,35 | -1,25% | 21:29:00 | ||
CSI Overseas China Internet 50 TR | 7.273,24 | 7.273,24 | 7.273,24 | -179,07 | -2,40% | 09:35:00 | ||
CSI Overseas China Internet | 4.343,11 | 4.391,76 | 4.331,44 | -18,53 | -0,42% | 10:29:00 | ||
Hang Seng TECH | 3.752,76 | 3.809,28 | 3.735,63 | -0,00 | 0,00% | 07:00:00 | ||
HS Internet & Information Technology | 2.085,48 | 2.125,92 | 2.075,52 | -14,91 | -0,71% | 10:08:50 | ||
HS Composite LargeCap & MidCap | 2.879,57 | 2.925,57 | 2.870,70 | -36,42 | -1,25% | 10:08:50 | ||
HS Artificial Intelligence Theme | 2.692,74 | 2.735,92 | 2.684,03 | -21,15 | -0,78% | 10:08:50 | ||
HS High Beta | 2.866,64 | 2.918,97 | 2.857,34 | -26,81 | -0,93% | 10:08:50 | ||
HS Equal Weighted | 1.122,98 | 1.142,95 | 1.119,30 | -14,40 | -1,27% | 10:08:50 | ||
HS Defensive Industries | 3.532,49 | 3.595,50 | 3.523,64 | -34,79 | -0,98% | 10:08:50 | ||
HS China Enterprises Smart | 9.283,63 | 9.451,40 | 9.251,27 | -135,78 | -1,44% | 10:08:50 | ||
HS Large-Mid Cap | 2.405,23 | 2.443,92 | 2.397,80 | -30,42 | -1,25% | 10:08:50 | ||
HSI ESG | 2.246,69 | 2.282,41 | 2.239,02 | -30,59 | -1,34% | 10:08:50 | ||
HS China Enterprises Equal Weighted | 1.227,56 | 1.248,36 | 1.223,79 | -14,33 | -1,15% | 10:08:50 | ||
HSCEI ESG | 1.833,06 | 1.863,79 | 1.827,07 | -21,39 | -1,15% | 10:08:44 | ||
HS Media | 2.245,70 | 2.274,71 | 2.232,50 | -1,99 | -0,09% | 10:08:50 | ||
HS Information Technology | 1.590,86 | 1.618,01 | 1.584,26 | -7,17 | -0,45% | 10:08:50 | ||
HS China Private-owned Enterprises | 2.631,90 | 2.682,93 | 2.622,38 | -24,25 | -0,91% | 10:08:50 | ||
HS Information Technology | 1.592,12 | 1.619,40 | 1.585,46 | -7,00 | -0,44% | 10:08:50 | ||
HSI ESG Enhanced Select | 3.625,17 | 3.691,73 | 3.610,41 | -55,99 | -1,52% | 10:08:50 | ||
HS New Consumption | 3.507,21 | 3.575,07 | 3.496,32 | -39,36 | -1,11% | 10:08:50 | ||
HS Large-Mid Cap Quality Select | 2.839,11 | 2.885,31 | 2.829,77 | -39,67 | -1,38% | 10:08:50 | ||
HS Large-Mid Cap Value Select | 2.562,74 | 2.606,27 | 2.554,01 | -34,38 | -1,32% | 10:08:50 | ||
HSI Low Carbon | 4.614,31 | 4.695,26 | 4.596,12 | -63,91 | -1,37% | 10:08:50 | ||
HSI ESG Enhanced | 3.751,66 | 3.820,14 | 3.736,74 | -55,05 | -1,45% | 10:08:44 | ||
HSCEI ESG Enhanced | 3.434,89 | 3.507,18 | 3.420,47 | -48,69 | -1,40% | 10:08:50 | ||
HS Large-Mid Cap Value Comprehensive | 2.543,62 | 2.585,53 | 2.535,37 | -32,40 | -1,26% | 10:08:50 | ||
HS Large-Mid Cap Low Size Select | 2.709,80 | 2.755,86 | 2.700,42 | -34,34 | -1,25% | 10:08:50 | ||
HS Large-Mid Cap Momentum Select | 3.084,70 | 3.130,18 | 3.074,42 | -37,70 | -1,21% | 10:08:50 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs