Signe | Marché | Devise | |||
---|---|---|---|---|---|
BCE_pe | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
18,19 | 18,30 | 18,30 | 18,19 | 0,90K | -0.11% | |
18,21 | 18,21 | 18,21 | 18,21 | 0,10K | -0.49% | |
18,30 | 18,30 | 18,31 | 18,24 | 2,60K | -0.27% | |
18,35 | 18,35 | 18,39 | 18,35 | 52,60K | -0.43% | |
18,43 | 18,22 | 18,43 | 18,20 | 8,09K | +1.15% | |
18,22 | 18,20 | 18,22 | 18,20 | 0,80K | -0.49% | |
18,31 | 18,18 | 18,31 | 18,18 | 7,20K | +0.77% | |
18,17 | 18,21 | 18,21 | 18,17 | 3,70K | -0.16% | |
18,20 | 18,20 | 18,20 | 18,18 | 4,40K | +0.17% | |
18,17 | 18,14 | 18,25 | 18,13 | 7,74K | +0.11% | |
18,15 | 18,17 | 18,17 | 18,11 | 4,10K | -0.22% | |
18,19 | 18,25 | 18,25 | 18,19 | 1,63K | +0.22% | |
18,15 | 18,17 | 18,17 | 18,15 | 2,80K | -0.44% | |
18,23 | 18,20 | 18,25 | 18,20 | 2,30K | +0.28% | |
18,18 | 18,20 | 18,20 | 18,18 | 3,15K | -0.11% | |
18,20 | 18,25 | 18,25 | 18,20 | 1,02K | -0.16% | |
18,23 | 18,25 | 18,29 | 18,20 | 5,21K | +0.28% | |
18,18 | 18,20 | 18,20 | 18,16 | 55,91K | +0.17% | |
18,15 | 18,15 | 18,15 | 18,15 | 0,18K | +0.78% | |
18,01 | 18,10 | 18,11 | 18,01 | 47,86K | -0.50% | |
18,10 | 18,05 | 18,10 | 18,04 | 86,92K | +0.28% | |
18,05 | 18,05 | 18,05 | 18,05 | 0,20K | +0.17% |