Signe | Marché | Devise | |||
---|---|---|---|---|---|
ARG_p | Bogota | COP | |||
ARG | Bogota | COP | |||
GRPARGOSCL | Santiago | CLP |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
11.660,0 | 12.060,0 | 12.060,0 | 11.660,0 | 582,38K | -3.64% | |
12.100,0 | 12.100,0 | 12.200,0 | 12.100,0 | 42,77K | 0.00% | |
12.100,0 | 12.120,0 | 12.140,0 | 12.080,0 | 83,66K | 0.00% | |
12.100,0 | 12.260,0 | 12.260,0 | 12.100,0 | 34,77K | -1.63% | |
12.300,0 | 12.280,0 | 12.300,0 | 12.280,0 | 12,13K | +0.82% | |
12.200,0 | 12.300,0 | 12.300,0 | 12.200,0 | 60,21K | -1.93% | |
12.440,0 | 12.160,0 | 12.440,0 | 12.160,0 | 40,20K | +0.32% | |
12.400,0 | 12.240,0 | 12.440,0 | 12.100,0 | 43,71K | -0.48% | |
12.460,0 | 12.140,0 | 12.460,0 | 12.140,0 | 87,18K | +2.64% | |
12.140,0 | 12.180,0 | 12.200,0 | 12.100,0 | 40,12K | +0.50% | |
12.080,0 | 12.020,0 | 12.080,0 | 11.960,0 | 26,09K | 0.00% | |
12.080,0 | 11.980,0 | 12.080,0 | 11.940,0 | 57,55K | +2.72% | |
11.760,0 | 11.840,0 | 12.040,0 | 11.760,0 | 92,07K | -0.68% | |
11.840,0 | 11.820,0 | 11.980,0 | 11.820,0 | 37,59K | +0.17% | |
11.820,0 | 11.800,0 | 11.900,0 | 11.800,0 | 70,89K | +0.17% | |
11.800,0 | 11.700,0 | 12.000,0 | 11.700,0 | 158,65K | +0.85% | |
11.700,0 | 11.700,0 | 11.780,0 | 11.700,0 | 57,53K | +0.34% | |
11.660,0 | 11.700,0 | 11.700,0 | 11.620,0 | 28,71K | +0.52% | |
11.600,0 | 11.520,0 | 11.600,0 | 11.500,0 | 16,96K | -0.85% | |
11.700,0 | 11.800,0 | 11.800,0 | 11.560,0 | 24,55K | -1.02% | |
11.820,0 | 11.700,0 | 11.820,0 | 11.680,0 | 49,63K | +1.90% |