Signe | Marché | Devise | |||
---|---|---|---|---|---|
BSANTANDER | Santiago | CLP | |||
BSAC | NYSE | USD | |||
STGy | Francfort | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
43,98 | 42,92 | 44,13 | 42,67 | 303,30M | +2.64% | |
43,98 | 42,92 | 44,13 | 42,67 | 303,30M | +2.64% | |
42,85 | 42,90 | 43,10 | 42,69 | 904,03M | +0.07% | |
42,85 | 42,90 | 43,10 | 42,69 | 904,03M | +0.07% | |
42,82 | 43,00 | 43,05 | 42,70 | 176,99M | -0.07% | |
42,82 | 43,00 | 43,05 | 42,70 | 176,99M | -0.07% | |
42,85 | 42,31 | 42,92 | 42,31 | 161,20M | +1.30% | |
42,85 | 42,31 | 42,92 | 42,31 | 161,20M | +1.30% | |
42,30 | 43,00 | 43,00 | 42,10 | 258,09M | -0.87% | |
42,30 | 43,00 | 43,00 | 42,10 | 258,09M | -0.87% | |
42,67 | 43,10 | 43,26 | 42,63 | 125,67M | -0.35% | |
42,67 | 43,10 | 43,26 | 42,63 | 125,67M | -0.35% | |
42,82 | 43,50 | 43,50 | 42,62 | 167,73M | -1.56% | |
42,82 | 43,50 | 43,50 | 42,62 | 167,73M | -1.56% | |
43,50 | 43,98 | 44,18 | 43,21 | 198,28M | -0.46% | |
43,50 | 43,98 | 44,18 | 43,21 | 198,28M | -0.46% | |
43,70 | 43,61 | 43,80 | 43,32 | 205,53M | +0.51% | |
43,70 | 43,61 | 43,80 | 43,32 | 205,53M | +0.51% | |
43,48 | 43,55 | 43,70 | 43,28 | 91,40M | +0.07% | |
43,48 | 43,55 | 43,70 | 43,28 | 91,40M | +0.07% | |
43,45 | 43,49 | 43,50 | 43,05 | 168,38M | -0.09% | |
43,45 | 43,49 | 43,50 | 43,05 | 168,38M | -0.09% | |
43,49 | 43,70 | 44,10 | 43,44 | 372,64M | -0.25% | |
43,49 | 43,70 | 44,10 | 43,44 | 372,64M | -1.11% | |
43,60 | 44,00 | 44,00 | 43,32 | 794,40M | +0.23% | |
43,50 | 43,10 | 43,73 | 42,67 | 628,61M | +0.93% | |
43,10 | 43,99 | 43,99 | 43,10 | 362,45M | -1.27% | |
43,66 | 44,01 | 44,15 | 43,48 | 220,34M | -0.76% | |
43,99 | 43,94 | 44,23 | 43,46 | 146,01M | +0.13% | |
43,93 | 44,21 | 44,52 | 43,23 | 202,47M | -0.63% |