Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.398,19 | 9.422,07 | 9.310,43 | +33,81 | +0,36% | 04:59:00 | ||
SZSE 1000 | 4.513,20 | 4.525,02 | 4.475,86 | +7,70 | +0,17% | 04:59:21 | ||
SZSE 1000 Value | 1.904,82 | 1.910,46 | 1.889,73 | +1,61 | +0,08% | 04:59:18 | ||
SZSE 100 Equal Weight | 3.954,88 | 3.961,71 | 3.921,24 | +13,68 | +0,35% | 04:59:21 | ||
SZSE 100 Performance Weighted | 5.224,51 | 5.238,91 | 5.182,29 | +18,74 | +0,36% | 04:59:21 | ||
SZSE 300 | 5.089,47 | 5.100,58 | 5.037,08 | +26,58 | +0,53% | 04:59:21 | ||
SZSE 300 Equal Weight | 4.355,03 | 4.365,97 | 4.323,67 | +1,42 | +0,03% | 04:59:21 | ||
SZSE 300 Low Volatility | 5.044,01 | 5.067,07 | 5.035,65 | -26,33 | -0,52% | 04:59:21 | ||
SZSE 300 Price | 3.990,67 | 3.999,72 | 3.949,93 | +20,07 | +0,51% | 04:59:18 | ||
SZSE 300 Value Price | 5.646,14 | 5.661,66 | 5.590,21 | +16,13 | +0,29% | 04:59:21 | ||
SZSE 300 Performance Weighted | 5.407,46 | 5.419,82 | 5.358,69 | +16,93 | +0,31% | 04:59:21 | ||
SZSE Cyclical 50 | 2.813,32 | 2.818,73 | 2.771,40 | +18,35 | +0,66% | 04:59:18 | ||
SZSE Central Company | 3.605,27 | 3.617,13 | 3.586,44 | -2,34 | -0,07% | 04:59:21 | ||
SZFI 120 | 6.508,06 | 6.532,55 | 6.465,81 | -1,63 | -0,03% | 04:59:21 | ||
SZFI 200 | 6.303,61 | 6.326,25 | 6.264,40 | -4,81 | -0,08% | 04:59:21 | ||
SZFI 60 | 7.199,88 | 7.223,88 | 7.143,74 | +12,37 | +0,17% | 04:59:21 | ||
SZSE Financials | 5.151,20 | 5.187,75 | 5.148,05 | -49,61 | -0,95% | 04:59:21 | ||
SZSE GDP 100 | 9.500,41 | 9.534,36 | 9.459,24 | -4,26 | -0,05% | 04:59:21 | ||
SZSE 100 Low Volatility | 8.573,29 | 8.602,27 | 8.528,57 | +25,71 | +0,30% | 04:59:21 | ||
SZSE A Share | 1.805,83 | 1.812,80 | 1.795,48 | -3,22 | -0,18% | 04:59:21 | ||
SZSE A Share Sub | 12.214,77 | 12.243,92 | 12.098,85 | +47,35 | +0,39% | 04:59:21 | ||
SZSE Composite | 1.726,57 | 1.733,24 | 1.716,70 | -3,08 | -0,18% | 04:59:21 | ||
SZSE Component Equal Weighted | 3.273,08 | 3.285,36 | 3.253,89 | -7,30 | -0,22% | 04:59:21 | ||
SZSE New | 8.118,69 | 8.148,70 | 8.070,74 | -11,09 | -0,14% | 04:59:21 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
HS Stock Connect China 500 | 3.363,15 | 3.369,03 | 3.330,30 | +38,71 | +1,16% | 04:58:56 | ||
HS Stock Connect China A 300 | 3.322,17 | 3.329,71 | 3.299,39 | +11,70 | +0,35% | 04:58:56 | ||
HS China A | 1.928,07 | 1.933,06 | 1.915,53 | +2,37 | +0,12% | 04:58:56 | ||
HS China A Other Financials | 2.309,25 | 2.325,13 | 2.306,71 | -24,75 | -1,06% | 04:58:56 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs