Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.830,10 | 12.923,25 | 12.789,65 | +36,81 | +0,29% | 05:10:00 | ||
CSI China Mainland Consumer | 10.872,48 | 10.987,86 | 10.858,89 | +1,60 | +0,01% | 05:26:23 | ||
CES120 | 5.690,12 | 5.724,59 | 5.680,83 | +12,85 | +0,23% | 05:26:23 | ||
SZSE Component | 9.719,68 | 9.779,36 | 9.710,20 | +10,25 | +0,11% | 05:11:27 | ||
SME-Chinext 100 TRN | 2.039,03 | 2.054,13 | 2.034,63 | +6,89 | +0,34% | 05:11:36 | ||
SZSE 1000 | 4.679,57 | 4.707,51 | 4.672,89 | +6,64 | +0,14% | 05:11:36 | ||
SZSE 100 Equal Weight | 4.087,39 | 4.110,94 | 4.079,71 | +1,64 | +0,04% | 05:11:36 | ||
SZSE 100 Performance Weighted | 5.418,74 | 5.454,85 | 5.409,00 | +2,95 | +0,06% | 05:11:36 | ||
SZSE 300 | 5.240,17 | 5.272,40 | 5.234,86 | +6,47 | +0,12% | 05:11:36 | ||
SZSE 300 Equal Weight | 4.525,11 | 4.550,94 | 4.515,90 | +10,10 | +0,22% | 05:11:36 | ||
SZSE 300 Price | 4.123,20 | 4.148,56 | 4.119,03 | +4,78 | +0,12% | 05:11:36 | ||
SZSE 300 High Beta | 1.436,83 | 1.446,58 | 1.428,65 | +4,92 | +0,34% | 05:11:36 | ||
SZSE 300 Performance Weighted | 5.633,63 | 5.666,96 | 5.622,50 | +15,67 | +0,28% | 05:11:36 | ||
SZSE 500 Low Volatility | 1.862,90 | 1.877,58 | 1.861,45 | +2,74 | +0,15% | 05:11:36 | ||
SZSE Agriculture | 8.959,25 | 9.077,70 | 8.896,14 | +79,15 | +0,89% | 05:11:36 | ||
SZSE Consumer 50 | 7.988,67 | 8.065,01 | 7.955,30 | +19,34 | +0,24% | 05:11:36 | ||
SZSE Defensive 50 | 7.653,29 | 7.711,07 | 7.581,04 | +56,33 | +0,74% | 05:11:36 | ||
SZSE Downstream Industry | 5.474,50 | 5.515,20 | 5.460,79 | +4,69 | +0,09% | 05:11:36 | ||
SZSE Consumer Staples | 11.553,25 | 11.708,56 | 11.424,46 | +145,83 | +1,28% | 05:11:36 | ||
SZFI 120 | 6.799,87 | 6.850,54 | 6.791,02 | -19,27 | -0,28% | 05:11:36 | ||
SZFI 200 | 6.584,67 | 6.628,62 | 6.576,63 | -13,17 | -0,20% | 05:11:36 | ||
SZFI 60 | 7.507,78 | 7.577,50 | 7.498,21 | -36,60 | -0,49% | 05:11:36 | ||
SZSE Investment Clock | 3.557,12 | 3.576,39 | 3.548,24 | +19,13 | +0,54% | 05:11:36 | ||
SZSE Industry Top | 2.341,84 | 2.358,30 | 2.341,10 | -0,38 | -0,02% | 05:11:36 | ||
SZSE Manufacturing | 2.305,73 | 2.319,92 | 2.304,74 | +1,19 | +0,05% | 05:11:36 | ||
SZSE Performance | 10.426,82 | 10.480,66 | 10.407,30 | -9,03 | -0,09% | 05:11:36 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.831,65 | 1.844,66 | 1.827,37 | +4,08 | +0,22% | 05:11:36 | ||
SZSE 100 Low Volatility | 8.842,40 | 8.900,63 | 8.831,74 | +8,48 | +0,10% | 05:11:36 | ||
SZSE A Share | 1.870,70 | 1.880,38 | 1.867,47 | +3,01 | +0,16% | 05:11:36 | ||
SZSE A Share Sub | 12.588,64 | 12.665,33 | 12.575,75 | +14,69 | +0,12% | 05:11:36 | ||
SZSE Composite | 1.788,48 | 1.797,73 | 1.785,38 | +2,89 | +0,16% | 05:11:36 | ||
SME-Chinext 100 Price | 1.780,15 | 1.793,33 | 1.776,31 | +6,01 | +0,34% | 05:11:36 | ||
SME-Chinext 500 | 1.604,75 | 1.615,61 | 1.601,14 | +3,48 | +0,22% | 05:11:36 | ||
SZSE Component Equal Weighted | 3.411,36 | 3.430,62 | 3.403,06 | +4,98 | +0,15% | 05:11:36 | ||
SZSE Corp Governance Price | 9.401,72 | 9.496,42 | 9.397,90 | -59,35 | -0,63% | 05:11:36 | ||
SZSE New | 8.413,85 | 8.458,92 | 8.403,21 | +10,52 | +0,13% | 05:11:36 | ||
SME-Chinext Value | 1.968,84 | 1.980,26 | 1.962,42 | +5,24 | +0,27% | 05:11:36 | ||
SZSE Dividend Price | 8.927,74 | 9.026,82 | 8.922,51 | -63,23 | -0,70% | 05:11:36 | ||
SZSE SME Equal Weight | 3.061,49 | 3.079,86 | 3.057,83 | +2,07 | +0,07% | 05:11:36 | ||
SZSE SME Composite | 10.179,83 | 10.235,33 | 10.163,35 | +13,35 | +0,13% | 05:11:36 | ||
SZSE SME 300 Price | 1.196,71 | 1.204,02 | 1.194,22 | +1,50 | +0,13% | 05:11:36 | ||
SZSE SME Corp Governance | 2.030,88 | 2.045,08 | 2.028,79 | -1,69 | -0,08% | 05:11:36 | ||
SZSE SME CSR | 1.451,54 | 1.463,57 | 1.448,89 | -1,01 | -0,07% | 05:11:36 | ||
SZSE SME Dividend | 2.841,26 | 2.854,99 | 2.833,21 | +4,77 | +0,17% | 05:11:36 | ||
SZSE SME Price | 5.981,69 | 6.019,16 | 5.965,22 | +8,61 | +0,14% | 05:11:36 | ||
SZSE SME Prime Market | 6.519,11 | 6.558,50 | 6.506,87 | +7,57 | +0,12% | 05:11:36 | ||
SZSE SME Return | 7.033,27 | 7.077,34 | 7.013,90 | +11,73 | +0,17% | 05:11:36 | ||
SZSE SME Performance Weighted | 3.691,67 | 3.714,96 | 3.686,11 | +2,52 | +0,07% | 05:11:36 | ||
SZSE Responsibility Price | 1.542,22 | 1.554,73 | 1.541,42 | -1,92 | -0,12% | 05:11:36 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
CSI All Share Consumer Staples | 15.726,78 | 15.922,59 | 15.642,45 | +108,17 | +0,69% | 05:26:18 | ||
CSI Liquor | 13.136,43 | 13.362,66 | 13.085,59 | +64,48 | +0,49% | 05:26:13 | ||
HS Stock Connect China 500 | 3.477,21 | 3.493,80 | 3.474,05 | +9,21 | +0,27% | 05:11:22 | ||
HS Stock Connect China Enterprises | 3.353,06 | 3.372,10 | 3.350,87 | +9,73 | +0,29% | 05:11:22 | ||
HS Stock Connect China 80 | 3.849,92 | 3.873,46 | 3.846,03 | +9,62 | +0,25% | 05:11:22 | ||
HS Stock Connect China A 300 | 3.400,56 | 3.420,10 | 3.397,79 | +3,59 | +0,11% | 05:11:22 | ||
HS China A Top 100 | 8.348,30 | 8.409,28 | 8.336,67 | -0,80 | -0,01% | 05:11:22 | ||
HS China A Alcohols | 4.622,93 | 4.699,66 | 4.604,78 | +24,95 | +0,54% | 05:11:22 | ||
HS China A Defensive Industries | 6.344,29 | 6.375,12 | 6.310,17 | +24,43 | +0,39% | 05:11:22 | ||
HS China A | 1.985,59 | 1.995,26 | 1.983,57 | +3,56 | +0,18% | 05:11:22 | ||
HS China A Value Select | 4.333,87 | 4.354,17 | 4.329,82 | +1,65 | +0,04% | 05:11:22 | ||
HS China A Dividend Yield Select | 4.330,13 | 4.352,84 | 4.326,48 | +0,53 | +0,01% | 05:11:22 | ||
HS Stock Connect China Value Select | 4.210,05 | 4.228,99 | 4.207,22 | +10,73 | +0,26% | 05:11:22 | ||
HS China A Momentum Select | 4.283,94 | 4.306,05 | 4.280,81 | +2,73 | +0,06% | 05:11:22 | ||
HS China A Quality Select | 3.525,29 | 3.542,65 | 3.522,92 | +1,93 | +0,05% | 05:11:22 | ||
HS China A Low Size Select | 2.976,12 | 2.991,72 | 2.973,17 | +4,22 | +0,14% | 05:11:22 | ||
HS China A Value Comprehensive | 3.955,87 | 3.973,91 | 3.952,28 | +2,48 | +0,06% | 05:11:22 | ||
HS China A Low Volatility Select | 4.420,39 | 4.446,85 | 4.417,34 | -0,67 | -0,02% | 05:11:22 | ||
HS China A Momentum Comprehensive | 4.087,14 | 4.107,97 | 4.084,22 | +2,82 | +0,07% | 05:11:22 | ||
HS China A Low Size Comprehensive | 2.998,60 | 3.014,02 | 2.994,62 | +4,36 | +0,15% | 05:11:22 | ||
HS China A Quality Comprehensive | 3.398,24 | 3.415,24 | 3.395,83 | +2,37 | +0,07% | 05:11:22 | ||
SZSE 500 Cons Staple | 2.311,65 | 2.341,42 | 2.289,72 | +24,75 | +1,08% | 05:11:36 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs