Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,775 | 0,770 | 0,000 | 0,00% | 0 | 26/04 | ||
11 AG | 16,420 | 16,720 | 16,400 | -0,080 | -0,48% | 23,81K | 02/05 | ||
4Sc AG | 7,900 | 7,900 | 7,900 | 0,000 | 0,00% | 0 | 09:17:48 | ||
Adesso | 107,80 | 110,80 | 107,20 | -1,60 | -1,46% | 3,66K | 02/05 | ||
ADTRAN | 4,27 | 4,29 | 4,09 | +0,14 | +3,39% | 27,64K | 02/05 | ||
Aixtron SE | 21,390 | 21,780 | 21,310 | -0,470 | -2,15% | 794,69K | 02/05 | ||
All for One Steeb AG | 57,800 | 58,800 | 57,400 | -0,600 | -1,03% | 1,13K | 02/05 | ||
ATOSS Software AG | 238,000 | 250,500 | 238,000 | -14,000 | -5,56% | 4,93K | 02/05 | ||
Basler AG | 10,940 | 11,380 | 10,920 | -0,220 | -1,97% | 11,36K | 02/05 | ||
BB Biotech AG | 42,800 | 43,150 | 42,700 | +0,600 | +1,42% | 13,51K | 17:35:35 | ||
Bechtle | 44,820 | 45,280 | 44,540 | -0,480 | -1,06% | 156,54K | 02/05 | ||
Cancom AG | 29,800 | 29,860 | 29,260 | +0,500 | +1,71% | 29,87K | 02/05 | ||
Carl Zeiss Medi | 97,350 | 99,600 | 96,950 | -1,750 | -1,77% | 91,94K | 02/05 | ||
Cenit AG | 12,300 | 12,600 | 12,300 | -0,200 | -1,60% | 0,78K | 02/05 | ||
Cherry AG | 2,40 | 2,40 | 2,16 | +0,11 | +4,80% | 88,48K | 02/05 | ||
CompuGroup Medical AG | 28,380 | 28,400 | 27,940 | +0,260 | +0,92% | 36,90K | 02/05 | ||
Data Modul AG | 34,800 | 35,400 | 34,000 | -0,200 | -0,57% | 5,05K | 02/05 | ||
Dr Honle AG | 20,000 | 20,000 | 19,700 | +0,150 | +0,76% | 2,58K | 02/05 | ||
Draegerwerk AG & Co | 49,850 | 50,400 | 49,100 | +0,150 | +0,30% | 7,28K | 17:35:02 | ||
Dragerwerk AG & Co. St | 43,700 | 44,100 | 43,100 | +0,100 | +0,23% | 2,47K | 02/05 | ||
Eckert & Ziegler Bebig | 36,980 | 37,640 | 36,700 | -0,240 | -0,64% | 36,08K | 02/05 | ||
Ecotel Communication AG | 15,05 | 15,05 | 15,05 | 0,00 | 0,00% | 0 | 30/04 | ||
ELMOS Semiconductor AG | 75,200 | 78,000 | 75,200 | -2,800 | -3,59% | 23,06K | 02/05 | ||
Evotec AG | 9,895 | 10,170 | 9,665 | +0,155 | +1,59% | 2,64M | 02/05 | ||
Fabasoft AG | 19,900 | 20,800 | 19,900 | -0,400 | -1,97% | 0,92K | 17:35:43 | ||
First Sensor AG | 57,800 | 59,600 | 57,800 | -1,800 | -3,02% | 1,48K | 02/05 | ||
FORTEC Elektronik AG | 23,00 | 23,00 | 22,60 | +0,80 | +3,60% | 0,55K | 02/05 | ||
Freenet AG | 25,940 | 26,400 | 25,940 | -0,100 | -0,38% | 441,47K | 17:27:26 | ||
GFT Technologies AG | 28,250 | 28,600 | 27,700 | +0,650 | +2,36% | 23,74K | 02/05 | ||
H2APEX SCA | 6,200 | 6,200 | 6,200 | +0,100 | +1,64% | 0,15K | 09:04:03 | ||
Heidelberg Pharma AG | 2,960 | 3,000 | 2,960 | -0,050 | -1,66% | 7,12K | 02/05 | ||
Hensoldt | 35,64 | 36,76 | 35,64 | -1,22 | -3,31% | 343,62K | 02/05 | ||
Init Innovation In Traffic Systems AG | 39,300 | 40,000 | 39,200 | -0,200 | -0,51% | 7,72K | 02/05 | ||
Intershop Communications AG | 2,020 | 2,020 | 1,980 | -0,020 | -0,98% | 1,04K | 02/05 | ||
InTiCa Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 26/04 | ||
IONOS SE | 23,90 | 24,05 | 23,65 | -0,15 | -0,62% | 38,41K | 02/05 | ||
IVU Traffic Technologies AG | 14,650 | 14,650 | 14,450 | +0,150 | +1,03% | 1,49K | 02/05 | ||
Jenoptik | 25,220 | 25,440 | 25,200 | -0,020 | -0,08% | 64,37K | 02/05 | ||
Katek Se | 15,05 | 15,10 | 15,00 | 0,00 | 0,00% | 10,86K | 02/05 | ||
Kontron | 19,01 | 19,17 | 18,80 | +0,13 | +0,69% | 84,76K | 02/05 | ||
KPS | 1,14 | 1,19 | 1,14 | -0,05 | -3,81% | 7,91K | 02/05 | ||
LPKF Laser & Electronics AG | 7,860 | 7,910 | 7,800 | +0,050 | +0,64% | 15,29K | 02/05 | ||
Manz AG | 7,640 | 7,680 | 7,500 | +0,020 | +0,26% | 2,18K | 02/05 | ||
Medigene | 1,555 | 1,615 | 1,420 | +0,175 | +12,68% | 80,90K | 02/05 | ||
Morphosys | 66,100 | 66,300 | 65,600 | -0,100 | -0,15% | 313,37K | 17:29:36 | ||
Nagarro SE | 72,30 | 72,35 | 71,25 | +0,85 | +1,19% | 10,86K | 02/05 | ||
Nemetschek AG | 80,000 | 82,900 | 79,550 | -3,550 | -4,25% | 143,09K | 02/05 | ||
New Work | 59,70 | 60,20 | 59,50 | +0,10 | +0,17% | 0,56K | 02/05 | ||
Nexus | 52,300 | 52,400 | 51,400 | +0,600 | +1,16% | 1,49K | 02/05 | ||
NFON | 6,20 | 6,35 | 6,20 | -0,15 | -2,36% | 1,79K | 02/05 | ||
Nordex SE | 13,640 | 13,660 | 13,110 | +0,380 | +2,87% | 1,13M | 02/05 | ||
OHB SE | 43,500 | 43,600 | 43,000 | +0,100 | +0,23% | 0,65K | 17:28:13 | ||
PNE Wind AG | 13,440 | 13,540 | 13,400 | +0,020 | +0,15% | 39,34K | 02/05 | ||
PSI AG | 22,600 | 22,700 | 22,500 | +0,100 | +0,44% | 5,57K | 02/05 | ||
PVA TePla AG | 18,610 | 18,770 | 18,380 | -0,060 | -0,32% | 59,39K | 02/05 | ||
q.beyond | 0,702 | 0,702 | 0,632 | +0,058 | +9,01% | 89,95K | 17:36:00 | ||
Sartorius AG | 221,00 | 223,50 | 219,00 | +1,00 | +0,45% | 2,51K | 02/05 | ||
secunet Security Networks AG | 148,600 | 151,400 | 148,600 | -2,200 | -1,46% | 0,91K | 02/05 | ||
Serviceware | 12,20 | 12,20 | 11,60 | +0,50 | +4,27% | 4,62K | 02/05 | ||
SFC Energy AG | 19,320 | 19,320 | 18,900 | +0,400 | +2,11% | 25,51K | 02/05 | ||
Shelly AD | 35,30 | 35,30 | 34,10 | +0,80 | +2,32% | 0,78K | 15:03:39 | ||
Siltronic AG | 70,200 | 74,100 | 69,800 | -2,900 | -3,97% | 103,80K | 02/05 | ||
Singulus Tech | 1,750 | 1,780 | 1,645 | -0,040 | -2,23% | 1,05K | 10:52:55 | ||
SMA Solar Technology AG | 49,720 | 50,300 | 49,400 | +0,300 | +0,61% | 91,02K | 02/05 | ||
SNP Schneider | 45,20 | 45,20 | 43,20 | +0,30 | +0,67% | 1,12K | 02/05 | ||
Softing AG | 5,300 | 5,300 | 5,300 | 0,000 | 0,00% | 1,48K | 02/05 | ||
Stemmer Imaging | 34,300 | 34,500 | 34,100 | -0,200 | -0,58% | 2,25K | 02/05 | ||
STRATEC Biomedical | 42,850 | 43,150 | 42,600 | -0,450 | -1,04% | 4,39K | 02/05 | ||
Suess Microtec AG | 46,000 | 46,800 | 45,850 | -0,650 | -1,39% | 68,99K | 02/05 | ||
Syzygy AG | 2,880 | 2,900 | 2,820 | +0,040 | +1,41% | 0,14K | 02/05 | ||
TeamViewer | 12,44 | 12,47 | 12,32 | +0,03 | +0,20% | 284,20K | 02/05 | ||
technotrans AG | 22,300 | 22,400 | 21,300 | +1,200 | +5,69% | 9,71K | 02/05 | ||
TELES Informationstechnologien AG | 1,0600 | 1,0600 | 0,9500 | 0,0000 | 0,00% | 0 | 30/04 | ||
thyssenkrupp nucera | 12,20 | 12,31 | 12,10 | +0,17 | +1,41% | 107,81K | 02/05 | ||
United Internet AG | 22,500 | 22,780 | 22,420 | -0,140 | -0,62% | 166,95K | 02/05 | ||
USU Software AG | 18,150 | 18,250 | 18,150 | -0,050 | -0,27% | 8,35K | 02/05 | ||
Varta | 9,670 | 9,750 | 9,165 | +0,305 | +3,26% | 182,08K | 02/05 | ||
Verbio Vereinigte BioEnergie AG | 20,240 | 20,300 | 19,700 | +0,620 | +3,16% | 65,89K | 02/05 | ||
Viscom AG | 5,980 | 6,140 | 5,720 | +0,320 | +5,65% | 5,72K | 02/05 | ||
Voltabox | 1,07 | 1,16 | 1,05 | -0,13 | -10,83% | 16,38K | 02/05 | ||
YOC AG | 16,300 | 16,300 | 15,500 | +0,700 | +4,49% | 2,97K | 02/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs