Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 34,16 | +0,82% | 2,73K | 34,16+0,82% | 17:36:10 | |
SIJ ProShares UltraShort Industrials | 9,45 | -0,81% | 429 | 9,45-0,81% | 22:00:00 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 159,28 | 159,89 | 161,42 | 158,82 | -0,38% | 5,48M | 159,28-0,38% | 21:59:59 | |
BAH Booz Allen Hamilton Holding | 153,98 | 152,29 | 154,00 | 152,00 | +1,11% | 556,73K | 153,98+1,11% | 21:59:59 | |
PYPL PayPal Holdings Inc | 64,77 | 64,48 | 65,04 | 63,77 | +0,45% | 6,4M | 64,77+0,45% | 22:00:59 | |
CSX CSX Corporation | 33,41 | 33,52 | 33,63 | 33,15 | -0,33% | 7,75M | 33,41-0,33% | 21:59:59 | |
R Ryder System Inc | 126,36 | 125,73 | 126,57 | 125,46 | +0,51% | 160,86K | 126,36+0,51% | 22:00:00 | |
CAT Caterpillar Inc | 362,75 | 356,27 | 364,43 | 354,77 | +1,82% | 2,25M | 362,75+1,82% | 21:59:59 | |
XRX Xerox Corp | 13,93 | 13,95 | 14,03 | 13,85 | -0,14% | 836,21K | 13,93-0,14% | 22:00:59 | |
BA Boeing Co | 186,61 | 184,95 | 188,63 | 184,01 | +0,90% | 6,21M | 186,61+0,90% | 21:59:59 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nom | Cours |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 159,76+2,46+1,56% |
IR Ingersoll Rand | 94,14+1,49+1,61% |
MSA MSA Safety | 191,55+2,40+1,27% |
XRX Xerox | 13,93-0,02-0,14% |
Nom | Cours |
---|---|
BAH Booz Allen Hamilton | 153,98+1,69+1,11% |
HII Huntington Ingalls Industries | 255,59-0,010,00% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 121,01+5,99+5,21% |
TGI Triumph | 15,05+0,40+2,69% |