Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 67,86 | -0,28% | 9,53K | 67,86-0,28% | 16:38:57 | |
UGE ProShares Ultra Consumer Goods | 18,15 | -0,39% | 1,61K | 18,15-0,39% | 16:36:17 | |
SZK ProShares UltraShort Consumer Goods | 13,18 | 0,00% | 0 | 13,180,00% | 17/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,27 | 12,28 | 12,33 | 12,24 | -0,12% | 7,19M | 12,27-0,12% | 17:02:50 | |
KO Coca-Cola Co | 62,95 | 63,03 | 62,99 | 62,78 | -0,13% | 1,64M | 62,95-0,13% | 17:02:29 | |
NKE Nike Inc | 91,93 | 92,18 | 92,70 | 91,91 | -0,27% | 2,27M | 91,93-0,27% | 17:02:15 | |
GM General Motors Company | 45,73 | 45,76 | 45,91 | 45,53 | -0,05% | 1,82M | 45,73-0,05% | 17:03:20 | |
MDLZ Mondelez International Inc | 70,59 | 71,23 | 71,35 | 70,42 | -0,90% | 910,9K | 70,59-0,90% | 16:42:18 | |
PG Procter & Gamble Company | 167,39 | 167,64 | 167,62 | 166,79 | -0,15% | 807,41K | 167,39-0,15% | 17:02:34 | |
MAT Mattel Inc | 18,48 | 18,62 | 18,69 | 18,45 | -0,78% | 424,85K | 18,48-0,78% | 17:00:45 | |
HBI Hanesbrands Inc | 5,04 | 5,03 | 5,09 | 5,01 | +0,20% | 436,01K | 5,04+0,20% | 16:07:51 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 46,20 | 46,08 | 46,25 | 46,02 | +0,26% | 1,16M | 46,20+0,26% | 16:51:02 |
Nom | Cours |
---|---|
THS Treehouse Foods | 35,59+0,24+0,68% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 279,51+0,54+0,19% |
MO Altria | 46,19+0,11+0,24% |
PM Philip Morris | 100,20+0,38+0,38% |
Nom | Cours |
---|---|
BGS B&G Foods | 9,61+0,21+2,23% |
TEN Tenneco | 19,990,000,00% |
BWA BorgWarner | 37,05-0,04-0,09% |
GNTX Gentex | 34,63-0,03-0,07% |
POST Post | 106,09-0,13-0,12% |