Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 34,67 | 0,00% | 0 | 34,670,00% | 17/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 53,89 | 54,20 | 54,45 | 53,72 | -0,57% | 3,92M | 53,89-0,57% | 21:59:59 | |
WMT Walmart Inc | 64,18 | 64,65 | 64,76 | 63,87 | -0,73% | 14,93M | 64,18-0,73% | 21:59:59 | |
TGT Target Corporation | 156,71 | 160,13 | 160,80 | 155,96 | -2,14% | 4,21M | 156,71-2,14% | 21:59:59 | |
HLT Hilton Worldwide Holdings Inc | 205,63 | 204,19 | 207,15 | 204,48 | +0,71% | 1,06M | 205,63+0,71% | 22:00:00 | |
SIRI Sirius XM Holding Inc | 2,99 | 3,01 | 3,02 | 2,96 | -0,66% | 17,44M | 2,99-0,66% | 22:00:59 | |
CMCSA Comcast Corp | 39,21 | 39,27 | 39,31 | 38,67 | -0,15% | 12,53M | 39,21-0,15% | 22:00:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 793,00 | 795,81 | 802,98 | 792,39 | -0,35% | 1,3M | 793,00-0,35% | 22:00:59 | |
GRPN Groupon Inc | 17,05 | 16,79 | 17,47 | 16,50 | +1,55% | 1,39M | 17,05+1,55% | 22:00:59 |
Nom | Cours |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 18,07+0,66+3,79% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 183,54-1,16-0,63% |
BLMN Bloomin Brands | 23,30-0,15-0,64% |
Nom | Cours |
---|---|
UNFI United Natural Foods | 11,15-0,06-0,54% |
KR Kroger | 53,89-0,31-0,57% |
LAD Lithia Motors | 266,79-1,67-0,62% |
COST Costco | 793,00-2,81-0,35% |
SFM Sprouts Farmers | 79,19+0,62+0,79% |