Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
5,650 | 5,770 | 5,550 | +0,89% | 133,46K | xx.xx | ||
6,100 | 6,210 | 6,060 | +0,16% | 197,3K | xx.xx | ||
1,54 | 1,61 | 1,50 | +4,27% | 4,22M | xx.xx | ||
0,271 | 0,272 | 0,268 | +1,12% | 28,3K | xx.xx | ||
15,20 | 15,39 | 15,07 | +1,00% | 485,17K | xx.xx | ||
0,314 | 0,319 | 0,310 | +1,29% | 2,23M | xx.xx | ||
40,50 | 41,50 | 40,41 | -0,32% | 181,56K | xx.xx | ||
0,311 | 0,330 | 0,286 | +9,51% | 22,81M | xx.xx | ||
0,715 | 0,728 | 0,690 | +3,92% | 2,48M | xx.xx | ||
1,531 | 1,537 | 1,500 | +1,86% | 189,92K | xx.xx | ||
24,91 | 26,20 | 22,50 | +11,26% | 1,14M | xx.xx | ||
0,176 | 0,179 | 0,175 | 0,00% | 2,83M | xx.xx | ||
19,25 | 19,69 | 18,75 | +2,72% | 636,45K | xx.xx | ||
96,01 | 98,00 | 94,04 | -0,01% | 12,04K | xx.xx | ||
0,370 | 0,372 | 0,362 | +2,49% | 20,95M | xx.xx | ||
5,950 | 6,100 | 5,780 | +4,39% | 2,19M | xx.xx | ||
19,99 | 21,00 | 19,08 | +1,83% | 1,19M | xx.xx | ||
3,99 | 4,10 | 3,89 | +2,31% | 3,41M | xx.xx | ||
0,368 | 0,377 | 0,351 | +5,75% | 3,79M | xx.xx | ||
42,51 | 42,89 | 41,50 | +0,83% | 24,2K | xx.xx | ||
10,920 | 11,150 | 10,850 | +1,77% | 155,22K | xx.xx | ||
6,710 | 6,890 | 6,540 | +2,76% | 245,12K | xx.xx | ||
2,250 | 2,250 | 2,100 | +5,14% | 472,32K | xx.xx | ||
1,49 | 1,53 | 1,44 | +2,62% | 2,51M | xx.xx | ||
38,50 | 39,00 | 38,16 | +0,71% | 25,25K | xx.xx | ||
4,70 | 4,90 | 4,66 | +0,21% | 1,13M | xx.xx | ||
7,20 | 7,30 | 7,05 | +1,12% | 354,79K | xx.xx | ||
8,680 | 8,990 | 8,360 | +3,70% | 389,58K | xx.xx | ||
3,86 | 4,07 | 3,53 | +9,97% | 4,12M | xx.xx | ||
10,25 | 10,50 | 10,25 | -0,29% | 184,62K | xx.xx | ||
5,67 | 6,11 | 5,50 | +5,59% | 1,08M | xx.xx | ||
6,18 | 6,35 | 6,09 | +1,98% | 6,16M | xx.xx | ||
14,70 | 14,90 | 14,57 | +0,20% | 22,2K | xx.xx | ||
27,74 | 27,98 | 27,61 | 0,00% | 1,74K | xx.xx | ||
18,39 | 18,40 | 17,80 | +2,34% | 90,14K | xx.xx | ||
25,00 | 25,25 | 24,44 | +1,09% | 83,76K | xx.xx | ||
7,14 | 7,25 | 7,14 | +0,14% | 201,84K | xx.xx | ||
0,5740 | 0,5770 | 0,5610 | +1,95% | 88,45K | xx.xx | ||
19,24 | 19,32 | 19,00 | +0,63% | 60,48K | xx.xx | ||
6,04 | 6,07 | 5,93 | +0,84% | 41,94K | xx.xx | ||
1,830 | 1,880 | 1,786 | +2,29% | 789,77K | xx.xx | ||
0,546 | 0,558 | 0,538 | +1,49% | 20,38M | xx.xx | ||
0,741 | 0,747 | 0,736 | +0,14% | 1,42M | xx.xx | ||
3,000 | 3,050 | 2,920 | +3,09% | 6,94M | xx.xx | ||
0,671 | 0,676 | 0,662 | +1,51% | 1,69M | xx.xx | ||
14,49 | 14,89 | 13,70 | +5,38% | 547,96K | xx.xx | ||
1,230 | 1,239 | 1,203 | +1,57% | 2,19M | xx.xx | ||
88,54 | 89,80 | 87,20 | +0,07% | 88,71K | xx.xx | ||
0,960 | 0,980 | 0,940 | +1,05% | 1,47M | xx.xx | ||
0,344 | 0,349 | 0,336 | +3,30% | 23,11M | xx.xx | ||
15,75 | 15,88 | 15,00 | +4,51% | 289,02K | xx.xx | ||
5,440 | 5,550 | 5,440 | -0,37% | 6,31M | xx.xx | ||
0,378 | 0,380 | 0,373 | -0,26% | 2,79M | xx.xx | ||
6,70 | 6,80 | 6,53 | -0,15% | 99,29K | xx.xx | ||
9,04 | 9,40 | 9,01 | -1,31% | 1,25M | xx.xx | ||
7,17 | 7,30 | 7,04 | +2,72% | 850,97K | xx.xx | ||
5,72 | 5,72 | 5,19 | +10,00% | 1,01M | xx.xx | ||
4,00 | 4,02 | 3,94 | +0,25% | 493,32K | xx.xx | ||
20,70 | 20,80 | 20,32 | +2,58% | 54,06K | xx.xx | ||
4,50 | 4,58 | 4,46 | +1,81% | 254,16K | xx.xx | ||
2,11 | 2,14 | 2,10 | +0,48% | 999,49K | xx.xx | ||
7,22 | 7,49 | 7,22 | +1,69% | 37,45K | xx.xx | ||
3,140 | 3,200 | 2,960 | +6,44% | 9,8M | xx.xx | ||
4,900 | 5,010 | 4,620 | +4,48% | 1,84M | xx.xx | ||
2,96 | 3,08 | 2,87 | +2,42% | 6,14M | xx.xx | ||
0,480 | 0,487 | 0,446 | +5,96% | 84,97M | xx.xx | ||
1,94 | 1,96 | 1,93 | 0,00% | 359,52K | xx.xx | ||
1,450 | 1,465 | 1,423 | +1,97% | 231,59K | xx.xx | ||
9,07 | 9,17 | 9,01 | +0,78% | 310,77K | xx.xx |