Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 21,870 | 23,100 | 21,700 | -0,950 | -4,16% | 1,13M | 29/04 | ||
Aroundtown | 2,046 | 2,049 | 1,958 | +0,088 | +4,47% | 4,59M | 29/04 | ||
Aurubis AG | 75,950 | 76,150 | 74,250 | +1,750 | +2,36% | 92,36K | 29/04 | ||
Bechtle | 46,260 | 46,620 | 45,840 | -0,120 | -0,26% | 222,31K | 29/04 | ||
Befesa | 27,10 | 27,48 | 26,44 | +0,58 | +2,19% | 220,51K | 29/04 | ||
Bilfinger SE | 44,750 | 45,350 | 44,650 | 0,000 | 0,00% | 62,46K | 29/04 | ||
Carl Zeiss Medi | 100,700 | 101,100 | 99,800 | +0,400 | +0,40% | 117,62K | 29/04 | ||
CTS Eventim AG | 83,050 | 83,650 | 82,500 | +0,900 | +1,10% | 158,07K | 29/04 | ||
Delivery Hero | 27,02 | 27,37 | 24,89 | +1,16 | +4,49% | 1,65M | 29/04 | ||
Encavis | 16,910 | 16,950 | 16,910 | 0,000 | 0,00% | 281,12K | 29/04 | ||
Evonik | 19,365 | 19,375 | 19,175 | +0,210 | +1,10% | 746,43K | 29/04 | ||
Evotec AG | 9,625 | 10,000 | 9,355 | +0,390 | +4,22% | 3,58M | 29/04 | ||
Fraport | 47,500 | 47,700 | 47,200 | +0,020 | +0,04% | 169,22K | 29/04 | ||
Freenet AG | 27,060 | 27,180 | 26,620 | -0,040 | -0,15% | 443,24K | 29/04 | ||
Fresenius Medical Care | 38,650 | 38,930 | 37,590 | +1,230 | +3,29% | 583,81K | 29/04 | ||
Fuchs Petrolub AG VZO Pref | 43,340 | 44,060 | 42,580 | -0,900 | -2,03% | 162,53K | 29/04 | ||
GEA Group AG | 37,620 | 37,780 | 37,440 | +0,200 | +0,53% | 335,09K | 29/04 | ||
Gerresheimer AG | 100,400 | 101,600 | 99,150 | -0,100 | -0,10% | 70,87K | 29/04 | ||
Hella KGaA Hueck & Co | 83,00 | 83,20 | 82,10 | +0,20 | +0,24% | 34,58K | 29/04 | ||
HelloFresh | 6,65 | 6,88 | 6,49 | -0,09 | -1,33% | 1,65M | 29/04 | ||
Hensoldt | 37,90 | 38,52 | 37,22 | -0,38 | -0,99% | 229,50K | 29/04 | ||
Hochtief AG | 99,05 | 99,60 | 98,25 | +0,15 | +0,15% | 55,88K | 29/04 | ||
Hugo Boss AG | 51,400 | 51,740 | 50,960 | +0,660 | +1,30% | 360,54K | 29/04 | ||
Jenoptik | 25,400 | 25,600 | 25,240 | 0,000 | 0,00% | 102,22K | 29/04 | ||
Jungheinrich AG | 35,260 | 35,820 | 34,480 | -0,260 | -0,73% | 148,65K | 29/04 | ||
K&S AG | 13,625 | 13,630 | 13,325 | +0,110 | +0,81% | 1,19M | 29/04 | ||
Kion Group AG | 44,26 | 44,55 | 43,42 | +0,45 | +1,03% | 346,28K | 29/04 | ||
Knorr-Bremse | 70,05 | 70,60 | 69,85 | +0,10 | +0,14% | 167,23K | 29/04 | ||
Krones | 125,600 | 125,600 | 123,600 | +1,600 | +1,29% | 29,01K | 29/04 | ||
Lanxess | 26,510 | 26,550 | 25,660 | +0,740 | +2,87% | 324,63K | 29/04 | ||
LEG Immobilien AG | 77,520 | 78,540 | 76,740 | +0,600 | +0,78% | 202,49K | 29/04 | ||
Lufthansa | 6,742 | 6,760 | 6,666 | +0,046 | +0,69% | 5,96M | 29/04 | ||
Morphosys | 65,650 | 67,300 | 65,200 | -2,200 | -3,24% | 1,20M | 29/04 | ||
Nemetschek AG | 82,450 | 82,900 | 82,000 | -0,350 | -0,42% | 135,49K | 29/04 | ||
Nordex SE | 13,260 | 13,320 | 12,720 | +0,500 | +3,92% | 938,97K | 29/04 | ||
Puma SE | 44,28 | 44,42 | 43,48 | +0,44 | +1,00% | 493,56K | 02/04 | ||
Redcare Pharmacy NV | 128,500 | 130,300 | 127,300 | -1,500 | -1,15% | 66,06K | 29/04 | ||
RTL Group | 29,350 | 29,500 | 28,950 | +0,150 | +0,51% | 144,60K | 29/04 | ||
Scout24 AG | 68,850 | 69,400 | 68,800 | -0,150 | -0,22% | 140,85K | 29/04 | ||
Siltronic AG | 74,500 | 74,800 | 72,850 | -1,550 | -2,04% | 124,68K | 29/04 | ||
Sixt SE | 90,500 | 91,500 | 90,000 | +0,750 | +0,84% | 44,27K | 29/04 | ||
SMA Solar Technology AG | 50,950 | 51,950 | 50,950 | +0,100 | +0,20% | 113,63K | 29/04 | ||
Stabilus | 59,30 | 60,10 | 58,90 | +0,30 | +0,51% | 56,53K | 29/04 | ||
Stroeer | 60,300 | 60,300 | 59,200 | +0,400 | +0,67% | 85,01K | 29/04 | ||
Tag Immobilien | 12,91 | 13,08 | 12,78 | +0,15 | +1,18% | 554,56K | 29/04 | ||
Talanx | 70,900 | 71,650 | 70,750 | -0,400 | -0,56% | 135,20K | 29/04 | ||
TeamViewer | 12,55 | 12,69 | 12,50 | -0,06 | -0,48% | 358,15K | 29/04 | ||
ThyssenKrupp | 4,783 | 4,820 | 4,709 | +0,050 | +1,06% | 3,10M | 29/04 | ||
United Internet AG | 22,940 | 22,940 | 22,680 | +0,040 | +0,17% | 170,95K | 29/04 | ||
Wacker Chemie | 101,65 | 102,35 | 100,25 | +1,35 | +1,35% | 98,51K | 29/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs