Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
MDAXI | Xetra | EUR | Différé | |
MDAX50 | CFD | EUR | Temps réel |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 23,230 | 23,480 | 22,960 | -0,060 | -0,26% | 259,55K | 16:21:38 | ||
Aroundtown | 2,200 | 2,242 | 2,196 | -0,030 | -1,35% | 1,17M | 16:06:45 | ||
Aurubis AG | 78,875 | 78,900 | 76,200 | +1,725 | +2,24% | 151,41K | 16:22:07 | ||
Bechtle | 45,980 | 46,200 | 45,240 | +0,200 | +0,44% | 46,90K | 16:02:42 | ||
Befesa | 32,16 | 32,52 | 31,46 | +0,70 | +2,23% | 51,46K | 16:05:24 | ||
Bilfinger SE | 49,900 | 49,925 | 48,675 | +0,050 | +0,10% | 49,44K | 16:08:07 | ||
Carl Zeiss Medi | 94,600 | 96,350 | 94,300 | -2,250 | -2,32% | 36,60K | 16:05:20 | ||
CTS Eventim AG | 80,500 | 80,950 | 79,400 | +0,100 | +0,12% | 36,43K | 16:02:07 | ||
Delivery Hero | 31,87 | 32,15 | 31,40 | -0,35 | -1,09% | 304,61K | 16:22:01 | ||
Encavis | 16,960 | 16,980 | 16,950 | 0,000 | 0,00% | 394,80K | 16:03:18 | ||
Evonik | 20,170 | 20,330 | 20,080 | -0,070 | -0,35% | 318,43K | 16:04:31 | ||
Evotec AG | 9,795 | 10,220 | 9,780 | -0,475 | -4,63% | 1,23M | 16:07:03 | ||
Fraport | 52,950 | 53,300 | 52,525 | +0,400 | +0,76% | 79,32K | 16:22:26 | ||
Freenet AG | 23,780 | 23,810 | 23,020 | +0,760 | +3,30% | 381,02K | 16:22:17 | ||
Fresenius Medical Care | 40,350 | 40,725 | 40,025 | -1,370 | -3,28% | 121,71K | 16:22:30 | ||
Fuchs Petrolub AG VZO Pref | 43,760 | 43,900 | 42,400 | +1,240 | +2,92% | 51,38K | 16:18:23 | ||
GEA Group AG | 37,520 | 37,640 | 37,190 | +0,120 | +0,32% | 55,66K | 16:22:30 | ||
Gerresheimer AG | 99,300 | 101,900 | 98,550 | -2,800 | -2,74% | 31,74K | 16:06:22 | ||
Hella KGaA Hueck & Co | 85,50 | 86,50 | 84,40 | +0,80 | +0,94% | 3,67K | 15:47:30 | ||
HelloFresh | 5,65 | 5,72 | 5,60 | -0,06 | -1,02% | 825,71K | 16:07:21 | ||
Hensoldt | 39,04 | 39,34 | 37,84 | +0,16 | +0,41% | 97,63K | 16:07:29 | ||
Hochtief AG | 99,95 | 100,80 | 99,95 | -0,95 | -0,94% | 13,72K | 16:20:13 | ||
Hugo Boss AG | 50,280 | 50,430 | 49,815 | -0,100 | -0,20% | 88,57K | 16:20:04 | ||
Jenoptik | 27,760 | 27,760 | 27,180 | +0,500 | +1,83% | 29,71K | 16:05:04 | ||
Jungheinrich AG | 34,960 | 35,300 | 34,220 | +0,320 | +0,92% | 43,33K | 16:06:30 | ||
K+S AG | 13,398 | 13,600 | 13,343 | -0,197 | -1,45% | 184,85K | 16:19:55 | ||
Kion Group AG | 44,82 | 45,58 | 44,82 | -0,80 | -1,75% | 70,81K | 16:07:12 | ||
Knorr-Bremse | 74,20 | 74,45 | 73,75 | +0,10 | +0,13% | 36,53K | 16:05:35 | ||
Krones | 126,200 | 126,400 | 125,500 | +0,200 | +0,16% | 2,60K | 15:43:51 | ||
Lanxess | 26,345 | 26,810 | 25,865 | -0,945 | -3,46% | 472,32K | 16:22:27 | ||
LEG Immobilien AG | 86,860 | 87,160 | 85,900 | +0,080 | +0,09% | 64,62K | 16:07:21 | ||
Lufthansa | 6,660 | 6,758 | 6,640 | -0,058 | -0,86% | 2,69M | 16:22:19 | ||
Morphosys | 69,450 | 69,775 | 68,800 | +0,400 | +0,58% | 152,20K | 16:19:09 | ||
Nemetschek AG | 87,450 | 88,250 | 86,050 | -0,050 | -0,06% | 26,80K | 16:06:13 | ||
Nordex SE | 14,280 | 14,670 | 14,280 | -0,280 | -1,92% | 305,79K | 16:21:59 | ||
Puma SE | 51,58 | 51,81 | 50,95 | -0,22 | -0,42% | 116,12K | 16:21:13 | ||
Redcare Pharmacy NV | 107,800 | 120,400 | 107,200 | -12,700 | -10,54% | 158,46K | 16:07:25 | ||
RTL Group | 30,400 | 30,550 | 30,000 | +0,300 | +1,00% | 44,30K | 16:04:13 | ||
Scout24 AG | 71,600 | 71,700 | 70,500 | +0,400 | +0,56% | 26,63K | 16:03:59 | ||
Siltronic AG | 74,200 | 74,400 | 72,750 | +0,600 | +0,82% | 11,38K | 16:05:01 | ||
Sixt SE | 79,850 | 80,700 | 79,550 | -1,000 | -1,24% | 42,32K | 16:07:18 | ||
SMA Solar Technology AG | 48,920 | 50,250 | 48,500 | +0,140 | +0,29% | 57,00K | 16:06:01 | ||
Stabilus | 57,00 | 57,10 | 54,80 | +2,00 | +3,64% | 12,16K | 16:03:09 | ||
Stroeer | 66,250 | 66,650 | 64,650 | +1,050 | +1,61% | 30,59K | 16:06:51 | ||
Tag Immobilien | 14,64 | 14,76 | 14,56 | -0,16 | -1,08% | 124,39K | 16:06:56 | ||
Talanx | 71,700 | 71,950 | 70,950 | -0,350 | -0,49% | 48,07K | 16:05:44 | ||
TeamViewer | 12,01 | 12,05 | 11,79 | +0,17 | +1,44% | 378,73K | 16:04:57 | ||
ThyssenKrupp | 4,915 | 5,020 | 4,860 | -0,021 | -0,43% | 1,73M | 16:21:35 | ||
United Internet AG | 23,290 | 23,340 | 22,910 | +0,210 | +0,91% | 29,91K | 16:12:50 | ||
Wacker Chemie | 102,90 | 104,65 | 101,70 | -2,60 | -2,46% | 35,62K | 16:21:49 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs