Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9,89 | 9,92 | 9,87 | -0,01 | -0,10% | 2,83M | 17:44:35 | ||
Ameris | 50,64 | 50,81 | 50,22 | +0,19 | +0,37% | 28,00K | 17:37:41 | ||
Arch Capital | 101,06 | 101,23 | 100,16 | +0,07 | +0,07% | 269,03K | 17:44:20 | ||
Baldwin Insurance | 32,66 | 33,03 | 31,94 | +0,00 | +0,00% | 0 | 17/05 | ||
BancFirst | 91,85 | 92,15 | 91,56 | -0,22 | -0,24% | 3,73K | 16:59:33 | ||
Bank Ozk | 48,46 | 48,51 | 47,94 | -0,04 | -0,08% | 189,97K | 17:42:06 | ||
Banner | 46,91 | 47,08 | 46,79 | -0,15 | -0,32% | 10,23K | 17:42:45 | ||
Bgc Group | 8,960 | 8,985 | 8,850 | +0,060 | +0,67% | 382,32K | 17:44:44 | ||
BOK Financial | 95,59 | 95,72 | 94,93 | -0,10 | -0,10% | 12,10K | 17:39:37 | ||
Brighthouse Financial | 45,50 | 46,02 | 45,42 | -0,37 | -0,80% | 58,69K | 17:44:30 | ||
Carlyle Group | 43,63 | 43,78 | 42,77 | +0,58 | +1,35% | 325,92K | 17:44:50 | ||
Cathay | 37,65 | 37,80 | 37,42 | -0,27 | -0,70% | 37,12K | 17:44:11 | ||
Cincinnati Financial | 118,72 | 120,21 | 118,62 | -1,34 | -1,12% | 70,20K | 17:44:12 | ||
City Holding | 103,56 | 104,38 | 103,44 | -1,06 | -1,01% | 9,48K | 17:43:32 | ||
CME Group | 212,47 | 213,57 | 211,20 | -0,68 | -0,32% | 329,54K | 17:44:56 | ||
Coinbase Global | 210,79 | 210,86 | 203,72 | +3,19 | +1,53% | 2,92M | 17:44:57 | ||
Columbia Banking | 20,39 | 20,47 | 20,30 | -0,03 | -0,12% | 172,81K | 17:44:35 | ||
Columbia Financial | 16,10 | 16,13 | 15,97 | -0,01 | -0,06% | 6,89K | 17:40:16 | ||
Commerce Bancshares | 56,69 | 56,90 | 56,52 | -0,27 | -0,47% | 49,74K | 17:44:35 | ||
Credit Acceptance | 495,37 | 495,37 | 491,88 | -1,63 | -0,33% | 8,16K | 16:53:04 | ||
CVB Financial | 17,44 | 17,48 | 17,31 | +0,01 | +0,06% | 52,12K | 17:41:44 | ||
East West Bancorp | 77,49 | 77,79 | 77,28 | +0,08 | +0,10% | 73,16K | 17:43:12 | ||
Eastern Bankshares | 14,26 | 14,40 | 14,22 | -0,16 | -1,08% | 103,35K | 17:44:12 | ||
Enact Holdings | 31,40 | 31,61 | 31,38 | -0,12 | -0,37% | 25,88K | 17:42:29 | ||
Enstar | 313,19 | 313,19 | 301,27 | +3,19 | +1,03% | 25,80K | 17:41:52 | ||
Enterprise Financial | 40,88 | 40,90 | 40,66 | -0,02 | -0,05% | 5,85K | 17:23:15 | ||
Erie Indemnity | 395,00 | 395,46 | 394,86 | -1,81 | -0,46% | 5,92K | 17:33:23 | ||
Fifth Third | 38,47 | 38,62 | 38,29 | -0,10 | -0,25% | 500,92K | 17:44:41 | ||
First Citizens BancShares | 1.789,69 | 1.789,69 | 1.771,69 | +22,15 | +1,25% | 18,18K | 17:42:36 | ||
First Financial Bancorp | 23,66 | 23,69 | 23,51 | -0,01 | -0,02% | 22,06K | 17:44:45 | ||
First Financial Bankshares | 31,89 | 31,93 | 31,49 | +0,11 | +0,35% | 37,93K | 17:42:57 | ||
First Hawaiian | 21,93 | 22,01 | 21,83 | -0,03 | -0,14% | 51,29K | 17:44:14 | ||
First Interstate BancSystem | 28,02 | 28,07 | 27,82 | +0,13 | +0,45% | 51,83K | 17:37:13 | ||
First Merchants | 35,80 | 35,91 | 35,60 | +0,02 | +0,06% | 16,21K | 17:40:05 | ||
FirstCash | 119,21 | 119,37 | 117,33 | +1,68 | +1,43% | 14,17K | 17:37:39 | ||
Fulton | 17,20 | 17,31 | 17,14 | -0,17 | -0,95% | 186,00K | 17:44:41 | ||
Futu | 78,95 | 80,33 | 78,80 | -1,46 | -1,81% | 559,52K | 17:44:58 | ||
Goosehead Insurance | 64,61 | 64,61 | 63,12 | +1,23 | +1,94% | 35,80K | 17:40:55 | ||
Hamilton Lane | 116,70 | 116,83 | 115,78 | +1,10 | +0,95% | 44,82K | 17:44:28 | ||
Hancock Whitney | 47,98 | 48,03 | 47,60 | +0,12 | +0,25% | 36,42K | 17:44:13 | ||
Heartland Financial | 45,86 | 45,94 | 45,21 | +0,42 | +0,92% | 77,24K | 17:44:06 | ||
Hope Bancorp | 10,95 | 10,97 | 10,89 | +0,02 | +0,18% | 42,52K | 17:41:17 | ||
Huntington Bancshares | 14,24 | 14,26 | 14,16 | +0,03 | +0,18% | 1,70M | 17:44:55 | ||
Independent Bank | 53,13 | 53,14 | 52,74 | +0,18 | +0,34% | 35,09K | 17:43:25 | ||
Independent Bank Group | 47,50 | 47,89 | 46,64 | +3,56 | +8,10% | 960,35K | 17:44:52 | ||
Inter and Co A | 6,55 | 6,59 | 6,37 | +0,13 | +2,02% | 139,56K | 17:43:39 | ||
Interactive Brokers | 124,79 | 125,35 | 123,90 | +0,97 | +0,78% | 224,83K | 17:44:16 | ||
International Bancshares | 60,96 | 61,46 | 60,46 | +0,27 | +0,44% | 14,94K | 17:44:18 | ||
INTL FCStone | 74,77 | 75,18 | 74,24 | -0,54 | -0,72% | 16,25K | 17:36:12 | ||
Lakeland Financial | 63,09 | 63,46 | 62,84 | -0,15 | -0,24% | 9,87K | 17:33:11 | ||
LPL Financial | 269,60 | 269,90 | 266,11 | +2,13 | +0,80% | 63,20K | 17:43:35 | ||
MarketAxesss | 215,46 | 217,21 | 214,70 | +0,75 | +0,35% | 75,29K | 17:43:08 | ||
Morningstar | 300,99 | 302,11 | 299,00 | +1,22 | +0,41% | 33,12K | 17:38:17 | ||
Nasdaq Inc | 62,78 | 62,89 | 62,51 | +0,02 | +0,03% | 535,89K | 17:44:42 | ||
Navient | 15,36 | 15,48 | 15,34 | -0,07 | -0,42% | 91,19K | 17:44:09 | ||
NBT Bancorp | 38,50 | 38,59 | 38,10 | +0,25 | +0,65% | 13,87K | 17:41:03 | ||
NMI Holdings | 33,81 | 34,22 | 33,77 | -0,42 | -1,22% | 81,51K | 17:43:22 | ||
Northern Trust | 85,15 | 85,75 | 84,75 | -0,36 | -0,42% | 153,90K | 17:44:44 | ||
Old National Bancorp | 17,64 | 17,67 | 17,52 | +0,05 | +0,26% | 163,89K | 17:44:01 | ||
Pacific Premier | 23,80 | 23,86 | 23,63 | -0,02 | -0,08% | 58,01K | 17:43:00 | ||
Pinnacle | 83,74 | 83,96 | 82,75 | +0,71 | +0,85% | 76,64K | 17:44:37 | ||
Popular | 92,25 | 92,36 | 91,53 | +0,41 | +0,44% | 17,61K | 17:42:46 | ||
PRA Group Inc | 24,00 | 24,93 | 24,00 | -0,96 | -3,85% | 33,61K | 17:44:32 | ||
Principal Financial | 84,58 | 85,13 | 84,19 | -0,55 | -0,65% | 151,27K | 17:42:23 | ||
Qifu Tech DRC | 20,62 | 21,34 | 20,50 | -0,69 | -3,22% | 861,27K | 17:44:22 | ||
Robinhood Markets | 20,55 | 20,58 | 19,53 | +0,46 | +2,27% | 10,90M | 17:44:54 | ||
Sandy Spring | 24,02 | 24,05 | 23,78 | +0,09 | +0,38% | 38,11K | 17:40:14 | ||
Seacoast Banking Florida | 24,43 | 24,47 | 24,25 | +0,02 | +0,08% | 30,83K | 17:40:13 | ||
SEI | 68,15 | 68,26 | 68,04 | -0,18 | -0,26% | 34,54K | 17:40:09 | ||
Selective | 97,16 | 97,87 | 97,03 | -0,62 | -0,63% | 40,35K | 17:43:44 | ||
Simmons First National | 18,42 | 18,43 | 18,27 | -0,01 | -0,05% | 93,47K | 17:44:41 | ||
SLM | 21,11 | 21,22 | 21,04 | -0,06 | -0,26% | 222,93K | 17:44:37 | ||
SoFi Technologies | 7,24 | 7,29 | 7,17 | -0,04 | -0,55% | 9,70M | 17:44:54 | ||
Stepstone | 37,53 | 37,56 | 37,18 | +0,21 | +0,55% | 49,84K | 17:42:06 | ||
Stock Yards Bancorp | 49,48 | 49,66 | 49,29 | -0,06 | -0,11% | 4,17K | 17:35:43 | ||
T Rowe | 117,02 | 117,39 | 116,23 | +0,26 | +0,22% | 222,60K | 17:43:37 | ||
Texas Capital | 62,34 | 62,44 | 62,06 | -0,02 | -0,03% | 27,37K | 17:32:00 | ||
TFS Financial | 13,55 | 13,56 | 13,41 | +0,14 | +1,01% | 38,66K | 17:44:01 | ||
The Bancorp | 34,38 | 34,40 | 33,60 | +0,69 | +2,05% | 126,07K | 17:43:51 | ||
Towne Bank | 28,15 | 28,28 | 28,09 | -0,19 | -0,67% | 24,31K | 17:44:06 | ||
TPG Inc | 43,10 | 43,16 | 42,39 | +0,21 | +0,49% | 91,23K | 17:43:24 | ||
Tradeweb Markets | 112,36 | 113,05 | 112,03 | -0,46 | -0,40% | 138,21K | 17:44:47 | ||
Triumph Bancorp | 77,40 | 77,58 | 76,49 | +0,75 | +0,98% | 23,32K | 17:41:36 | ||
Trupanion Inc | 30,35 | 30,70 | 29,71 | +0,11 | +0,36% | 334,78K | 17:44:44 | ||
Trustmark | 30,71 | 30,82 | 30,54 | -0,06 | -0,20% | 12,03K | 17:39:11 | ||
UMB Financial | 86,77 | 87,00 | 85,72 | +0,63 | +0,73% | 74,63K | 17:43:50 | ||
United Bankshares | 34,90 | 35,06 | 34,77 | -0,12 | -0,34% | 30,09K | 17:41:38 | ||
United Community Banks | 27,09 | 27,11 | 26,86 | +0,13 | +0,48% | 69,83K | 17:41:48 | ||
Upstart | 26,02 | 26,04 | 25,05 | +0,61 | +2,39% | 1,40M | 17:44:53 | ||
Valley National | 7,97 | 7,98 | 7,87 | +0,05 | +0,63% | 343,75K | 17:44:02 | ||
Veritex Holdings Inc | 21,76 | 21,84 | 21,19 | +0,54 | +2,54% | 211,21K | 17:44:40 | ||
Victory Capital | 52,61 | 52,79 | 51,27 | +0,92 | +1,78% | 100,59K | 17:43:21 | ||
Virtu Financial Inc | 23,28 | 23,51 | 23,22 | -0,19 | -0,79% | 189,99K | 17:44:21 | ||
WaFd Inc | 29,82 | 30,13 | 29,67 | -0,22 | -0,73% | 80,42K | 17:41:55 | ||
WesBanco | 29,11 | 29,27 | 28,89 | 0,00 | 0,00% | 18,82K | 17:40:49 | ||
Willis Towers Watson | 256,00 | 257,63 | 254,59 | -1,40 | -0,54% | 74,43K | 17:42:15 | ||
Wintrust | 102,22 | 102,24 | 101,39 | +0,27 | +0,26% | 12,98K | 17:41:45 | ||
WSFS | 46,39 | 46,50 | 46,17 | +0,02 | +0,04% | 12,35K | 17:35:49 | ||
Xp | 21,49 | 21,79 | 21,48 | -0,18 | -0,83% | 3,11M | 17:44:50 | ||
Zions | 44,76 | 45,00 | 44,52 | -0,20 | -0,44% | 248,47K | 17:44:54 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs