Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,91 | 10,16 | 9,90 | -0,24 | -2,36% | 109,93K | 20:24:06 | ||
2U Inc | 0,3499 | 0,3500 | 0,3351 | +0,0098 | +2,88% | 413,63K | 20:24:50 | ||
Adobe | 482,67 | 483,30 | 478,32 | -0,76 | -0,16% | 1,08M | 20:26:35 | ||
Airbnb | 145,81 | 146,48 | 145,21 | +0,15 | +0,10% | 2,26M | 20:26:39 | ||
Akamai | 94,96 | 95,41 | 94,34 | -0,25 | -0,26% | 862,93K | 20:26:32 | ||
Alarm.com Holdings | 69,14 | 69,53 | 68,33 | +0,10 | +0,14% | 117,00K | 20:24:53 | ||
Alibaba ADR | 88,36 | 89,24 | 86,95 | -0,19 | -0,21% | 13,21M | 20:26:18 | ||
Alphabet C | 178,26 | 179,95 | 177,23 | +0,97 | +0,55% | 8,84M | 20:26:17 | ||
Amazon.com | 183,69 | 186,66 | 183,28 | -1,01 | -0,55% | 20,21M | 20:26:37 | ||
Autohome ADR | 29,16 | 29,48 | 28,65 | -0,12 | -0,41% | 166,65K | 20:24:54 | ||
Baidu | 108,56 | 110,40 | 108,39 | -2,02 | -1,83% | 1,98M | 20:26:21 | ||
Beyond | 17,37 | 18,33 | 17,31 | -0,60 | -3,34% | 867,49K | 20:26:15 | ||
Bilibili | 16,05 | 16,46 | 16,02 | -0,64 | -3,83% | 3,51M | 20:26:22 | ||
Booking | 3.750,46 | 3.752,85 | 3.694,26 | +42,11 | +1,14% | 111,18K | 20:17:46 | ||
Box Inc | 26,80 | 27,09 | 26,70 | +0,05 | +0,19% | 473,12K | 20:26:11 | ||
Brightcove | 2,125 | 2,220 | 2,120 | -0,055 | -2,52% | 181,51K | 20:25:01 | ||
Bumble | 12,20 | 12,49 | 12,02 | -0,11 | -0,85% | 1,42M | 20:26:37 | ||
Cars.com | 18,70 | 18,82 | 18,40 | +0,23 | +1,25% | 145,44K | 20:26:01 | ||
Chegg Inc | 4,16 | 4,39 | 4,12 | -0,22 | -5,06% | 2,49M | 20:26:28 | ||
Chewy | 15,98 | 16,22 | 15,78 | -0,06 | -0,37% | 3,97M | 20:26:11 | ||
Cimpress NV | 83,71 | 88,15 | 83,53 | -4,61 | -5,22% | 109,80K | 20:23:44 | ||
Coinbase Global | 216,79 | 217,28 | 203,72 | +9,19 | +4,43% | 6,11M | 20:26:35 | ||
Consensus Cloud Solutions | 20,28 | 20,35 | 19,33 | +0,56 | +2,84% | 150,55K | 20:23:55 | ||
CoStar | 86,30 | 87,63 | 86,00 | -1,20 | -1,37% | 800,46K | 20:25:53 | ||
Criteo Sa | 37,25 | 37,36 | 36,03 | +0,75 | +2,05% | 152,56K | 20:23:09 | ||
Dlocal | 9,60 | 9,89 | 9,54 | +0,01 | +0,10% | 2,69M | 20:26:27 | ||
DocuSign | 60,01 | 60,20 | 59,36 | -0,21 | -0,34% | 563,70K | 20:26:31 | ||
DraftKings | 44,12 | 44,51 | 43,67 | -0,09 | -0,20% | 3,32M | 20:26:32 | ||
Dropbox | 23,64 | 23,80 | 23,49 | -0,09 | -0,38% | 959,74K | 20:25:54 | ||
eBay | 51,14 | 51,62 | 51,02 | -0,34 | -0,66% | 1,59M | 20:26:39 | ||
Envestnet | 67,62 | 68,72 | 66,63 | -0,19 | -0,27% | 126,60K | 20:22:39 | ||
Eventbrite A | 5,27 | 5,32 | 5,21 | 0,00 | 0,00% | 521,41K | 20:26:15 | ||
Expedia | 113,05 | 114,56 | 112,62 | -0,96 | -0,84% | 1,79M | 20:26:42 | ||
Fastly | 8,65 | 8,77 | 8,61 | -0,05 | -0,57% | 1,20M | 20:26:29 | ||
Gitlab | 58,14 | 58,44 | 56,25 | +1,88 | +3,34% | 932,11K | 20:26:24 | ||
GlobalE Online | 30,20 | 34,94 | 30,07 | +1,07 | +3,67% | 4,24M | 20:26:30 | ||
Godaddy Inc | 137,43 | 137,79 | 135,03 | +1,73 | +1,27% | 392,73K | 20:26:00 | ||
Goodrx | 7,05 | 7,50 | 6,99 | -0,44 | -5,82% | 1,10M | 20:25:56 | ||
Hello Group | 5,99 | 6,18 | 5,96 | -0,22 | -3,47% | 584,19K | 20:25:49 | ||
JD.com Inc Adr | 34,39 | 35,54 | 34,28 | -0,89 | -2,51% | 6,37M | 20:26:32 | ||
JOYY Inc | 33,69 | 34,10 | 33,63 | -0,28 | -0,81% | 79,59K | 20:24:52 | ||
Lands’ End | 14,10 | 14,26 | 13,56 | +0,07 | +0,50% | 72,66K | 20:25:54 | ||
LivePerson | 0,7003 | 0,7388 | 0,6974 | -0,0322 | -4,40% | 1,42M | 20:25:58 | ||
LYFT | 15,71 | 16,73 | 15,68 | -0,91 | -5,48% | 11,50M | 20:26:34 | ||
MakeMyTrip | 88,08 | 88,39 | 85,60 | +1,58 | +1,83% | 539,04K | 20:26:03 | ||
MercadoLibre | 1.780,45 | 1.784,60 | 1.742,48 | +31,28 | +1,79% | 212,98K | 20:25:53 | ||
Meta Platforms | 469,14 | 473,20 | 467,04 | -2,77 | -0,59% | 7,26M | 20:26:39 | ||
Microsoft | 424,74 | 426,75 | 419,99 | +4,53 | +1,08% | 8,07M | 20:26:38 | ||
NetEase | 104,33 | 104,96 | 103,43 | -0,64 | -0,61% | 637,55K | 20:26:19 | ||
Netflix | 639,02 | 639,71 | 619,52 | +17,92 | +2,89% | 2,22M | 20:26:39 | ||
Okta | 102,69 | 103,25 | 101,25 | -0,27 | -0,26% | 463,12K | 20:26:26 | ||
Open Text | 31,10 | 31,24 | 30,41 | +0,62 | +2,02% | 222,54K | 20:25:58 | ||
Paylocity Holdng | 171,48 | 173,04 | 171,16 | -1,49 | -0,86% | 82,46K | 20:22:31 | ||
PayPal | 64,66 | 64,80 | 63,77 | +0,18 | +0,28% | 3,87M | 20:26:38 | ||
PetMed Express | 4,565 | 4,740 | 4,555 | -0,015 | -0,33% | 138,03K | 20:25:51 | ||
PROS | 32,10 | 32,14 | 31,50 | +0,64 | +2,04% | 75,45K | 20:26:26 | ||
Redfin | 7,20 | 7,58 | 7,17 | -0,34 | -4,45% | 1,99M | 20:26:14 | ||
Roblox | 33,03 | 33,48 | 32,84 | +0,13 | +0,40% | 2,91M | 20:26:25 | ||
Roku | 59,10 | 61,46 | 58,86 | -2,34 | -3,81% | 2,75M | 20:26:35 | ||
Salesforce Inc | 286,91 | 287,72 | 285,11 | +1,30 | +0,46% | 1,08M | 20:26:07 | ||
Sea | 72,81 | 72,92 | 71,50 | -0,95 | -1,29% | 2,40M | 20:26:21 | ||
Shopify Inc | 58,90 | 59,21 | 58,30 | +0,37 | +0,62% | 5,26M | 20:26:06 | ||
Shutterstock | 41,37 | 42,22 | 41,28 | -0,57 | -1,36% | 147,99K | 20:18:54 | ||
Snap | 16,49 | 16,65 | 16,17 | +0,44 | +2,74% | 13,52M | 20:26:33 | ||
Spotify Tech | 306,71 | 312,69 | 303,00 | +3,89 | +1,29% | 1,09M | 20:25:36 | ||
SPS Commerce | 198,46 | 199,81 | 195,09 | +2,37 | +1,21% | 60,90K | 20:25:25 | ||
Stitch Fix | 2,322 | 2,400 | 2,270 | -0,028 | -1,19% | 475,98K | 20:25:39 | ||
Teladoc Inc | 12,38 | 12,83 | 12,35 | -0,35 | -2,75% | 1,95M | 20:26:28 | ||
Trip.com ADR | 56,91 | 58,00 | 56,29 | +0,08 | +0,14% | 2,03M | 20:26:35 | ||
Tripadvisor | 18,14 | 18,32 | 18,02 | +0,04 | +0,19% | 1,28M | 20:26:31 | ||
Uber Tech | 64,40 | 65,87 | 64,31 | -1,27 | -1,93% | 9,51M | 20:26:09 | ||
Unity Software | 21,30 | 21,75 | 21,26 | -0,37 | -1,72% | 4,71M | 20:26:27 | ||
VeriSign | 172,17 | 172,21 | 169,79 | +1,42 | +0,83% | 212,30K | 20:26:41 | ||
Vipshop | 16,62 | 17,17 | 16,59 | -0,69 | -4,01% | 2,96M | 20:26:33 | ||
Walt Disney | 102,72 | 103,67 | 102,53 | -0,53 | -0,51% | 5,13M | 20:26:21 | ||
Wayfair Inc | 66,58 | 68,86 | 66,50 | -0,51 | -0,77% | 1,62M | 20:26:21 | ||
Wix.Com Ltd | 167,87 | 170,42 | 147,55 | +32,20 | +23,73% | 3,96M | 20:26:40 | ||
Yelp | 36,94 | 37,58 | 36,81 | -0,32 | -0,85% | 219,49K | 20:25:14 | ||
Ziff Davis | 56,96 | 57,54 | 56,66 | +0,04 | +0,07% | 79,65K | 20:23:58 | ||
Zillow C | 43,56 | 44,36 | 43,47 | -0,54 | -1,22% | 705,56K | 20:26:22 | ||
Zoom Video | 63,96 | 64,50 | 63,57 | -0,20 | -0,31% | 2,59M | 20:26:30 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs