Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
15.431,4
+178,7
+1,17%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent. Voir actions
NASDAQ Computer (IXK)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 1
- Ouverture: 15.279,4
- Ecart journalier: 15.270,0 - 15.461,8
NASDAQ Computer
15.431,4
+178,7
+1,17%
- Vue d’ensemble
- Composants
- Données historiques
NASDAQ Computer - Composants
Cette page contient la liste et les cours en direct des composants NASDAQ Computer. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Computer et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents NASDAQ Computer pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents NASDAQ Computer pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 1Stdibs.Com | 5,58 | 5,63 | 5,46 | 0,00 | 0,00% | 72,54K | 20/05 | ||
| Abits | 0,6603 | 0,6852 | 0,6601 | +0,0002 | +0,03% | 34,96K | 20/05 | ||
| Acm Research | 23,34 | 24,12 | 23,13 | -0,46 | -1,93% | 840,53K | 20/05 | ||
| Adeia | 11,47 | 11,64 | 11,44 | -0,16 | -1,38% | 239,66K | 20/05 | ||
| Adobe | 484,69 | 485,37 | 478,32 | +1,26 | +0,26% | 1,79M | 20/05 | ||
| AdTheorent Holding | 3,180 | 3,200 | 3,180 | 0,000 | 0,00% | 1,34M | 20/05 | ||
| Advanced Energy | 107,88 | 108,10 | 105,55 | +2,25 | +2,13% | 225,36K | 20/05 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
| Aehr Test Systems | 11,610 | 11,830 | 11,400 | +0,240 | +2,11% | 611,34K | 20/05 | ||
| Agilysys | 102,46 | 102,87 | 99,50 | +2,52 | +2,52% | 184,91K | 20/05 | ||
| AGM A | 1,124 | 1,130 | 1,070 | +0,039 | +3,59% | 113,39K | 20/05 | ||
| Agora | 2,870 | 2,950 | 2,850 | -0,050 | -1,71% | 73,62K | 20/05 | ||
| Airship AI Holdings | 4,440 | 4,800 | 4,430 | +0,080 | +1,83% | 361,43K | 20/05 | ||
| Akamai | 94,90 | 95,41 | 94,34 | -0,31 | -0,33% | 1,80M | 20/05 | ||
| Akso Health DRC | 0,7600 | 0,9100 | 0,7100 | +0,0570 | +8,11% | 32,90K | 20/05 | ||
| Alarm.com Holdings | 68,89 | 69,53 | 68,33 | -0,15 | -0,22% | 248,02K | 20/05 | ||
| Alarum | 28,0000 | 28,9000 | 26,0000 | +2,6300 | +10,37% | 383,85K | 20/05 | ||
| Alkami Technology | 28,87 | 29,28 | 27,63 | +1,16 | +4,19% | 1,13M | 20/05 | ||
| Allegro | 30,05 | 30,43 | 29,48 | +0,40 | +1,35% | 1,31M | 20/05 | ||
| Allot Communications | 2,120 | 2,190 | 2,090 | -0,040 | -1,85% | 50,52K | 20/05 | ||
| Alpha & Omega Semiconductor | 26,69 | 27,52 | 26,56 | -0,54 | -1,98% | 128,27K | 20/05 | ||
| Alpha Technology | 3,730 | 4,045 | 3,730 | -0,180 | -4,60% | 1,86K | 20/05 | ||
| Alphabet A | 176,92 | 178,77 | 176,08 | +0,86 | +0,49% | 19,62M | 20/05 | ||
| Alphabet C | 178,46 | 179,95 | 177,23 | +1,17 | +0,66% | 17,45M | 20/05 | ||
| Alpine 4 Holdings | 0,6400 | 0,7700 | 0,5914 | -0,1420 | -18,16% | 273,51K | 20/05 | ||
| Altair Engineering | 91,47 | 92,35 | 90,08 | +0,97 | +1,07% | 409,20K | 20/05 | ||
| Ambarella | 49,77 | 50,27 | 49,10 | +0,76 | +1,55% | 483,35K | 20/05 | ||
| AMD | 166,33 | 168,49 | 164,47 | +1,86 | +1,13% | 45,14M | 20/05 | ||
| Amdocs | 82,04 | 82,14 | 81,23 | +0,29 | +0,35% | 842,25K | 20/05 | ||
| American Software | 10,52 | 10,64 | 10,40 | +0,07 | +0,67% | 114,14K | 20/05 | ||
| Amkor | 33,13 | 33,87 | 32,76 | +0,45 | +1,38% | 841,77K | 20/05 | ||
| Amplitude | 9,51 | 9,52 | 9,27 | +0,21 | +2,26% | 606,50K | 20/05 | ||
| Amtech | 5,280 | 5,400 | 5,250 | -0,030 | -0,56% | 11,39K | 20/05 | ||
| Analog Devices | 217,48 | 218,70 | 213,94 | +3,40 | +1,59% | 2,65M | 20/05 | ||
| ANSYS | 328,59 | 329,88 | 324,87 | +0,88 | +0,27% | 406,70K | 20/05 | ||
| Appfolio Inc | 243,14 | 244,65 | 237,00 | +2,55 | +1,06% | 175,20K | 20/05 | ||
| Appian | 32,43 | 33,07 | 32,20 | -0,72 | -2,17% | 380,89K | 20/05 | ||
| Apple | 191,09 | 191,92 | 189,01 | +1,22 | +0,64% | 44,21M | 20/05 | ||
| Applied Digital | 4,580 | 4,700 | 4,135 | +0,440 | +10,63% | 5,77M | 20/05 | ||
| Applied Materials | 219,95 | 221,75 | 212,11 | +7,87 | +3,71% | 5,64M | 20/05 | ||
| Applovin | 84,57 | 85,15 | 81,43 | +2,08 | +2,52% | 6,44M | 20/05 | ||
| Argo Blockchain ADR | 1,490 | 1,550 | 1,380 | +0,050 | +3,47% | 365,01K | 20/05 | ||
| Arm | 110,46 | 111,33 | 108,69 | +0,11 | +0,10% | 5,19M | 20/05 | ||
| Arqit Quantum | 0,401 | 0,460 | 0,400 | -0,036 | -8,17% | 2,36M | 20/05 | ||
| Arteris | 8,62 | 8,68 | 8,21 | +0,48 | +5,90% | 192,36K | 20/05 | ||
| ASML ADR | 939,44 | 946,72 | 925,78 | +14,47 | +1,56% | 668,66K | 20/05 | ||
| Aspen | 221,14 | 223,85 | 220,00 | -0,80 | -0,36% | 138,53K | 20/05 | ||
| Asset Entities | 0,3699 | 0,3859 | 0,3611 | +0,0064 | +1,76% | 55,93K | 20/05 | ||
| Astera Labs | 72,51 | 73,13 | 70,20 | +0,01 | +0,01% | 1,33M | 20/05 | ||
| AstroNova | 17,20 | 17,58 | 17,20 | -0,38 | -2,16% | 11,54K | 20/05 | ||
| Asure | 7,650 | 7,650 | 7,450 | +0,180 | +2,41% | 160,32K | 20/05 | ||
| Atlassian Corp Plc | 179,84 | 180,25 | 177,91 | +0,12 | +0,07% | 1,38M | 20/05 | ||
| Atomera | 4,37 | 4,53 | 4,30 | -0,08 | -1,80% | 178,38K | 20/05 | ||
| AudioEye | 25,18 | 25,59 | 22,23 | +3,18 | +14,45% | 455,08K | 20/05 | ||
| Aurora Mobile | 3,170 | 3,260 | 3,130 | -0,010 | -0,31% | 4,94K | 20/05 | ||
| Authid | 7,7800 | 7,7800 | 7,3856 | +0,3900 | +5,28% | 26,59K | 20/05 | ||
| Autodesk | 221,40 | 221,98 | 219,84 | +0,19 | +0,09% | 1,05M | 20/05 | ||
| Avepoint | 9,49 | 9,60 | 8,92 | +0,54 | +6,03% | 2,62M | 20/05 | ||
| Avnet | 53,77 | 53,97 | 53,11 | +0,44 | +0,83% | 384,61K | 20/05 | ||
| Aware | 1,840 | 1,870 | 1,820 | 0,000 | 0,00% | 40,18K | 20/05 | ||
| Axcelis | 115,19 | 117,20 | 113,23 | +1,96 | +1,73% | 339,47K | 20/05 | ||
| AXT | 3,330 | 3,400 | 3,160 | +0,050 | +1,52% | 365,46K | 20/05 | ||
| Backblaze | 7,10 | 7,36 | 7,06 | -0,02 | -0,28% | 311,80K | 20/05 | ||
| Baidu | 108,87 | 110,40 | 108,37 | -1,71 | -1,55% | 2,57M | 20/05 | ||
| Bandwidth | 21,94 | 22,49 | 21,82 | -0,31 | -1,39% | 192,00K | 20/05 | ||
| Banzai International | 0,299 | 0,329 | 0,295 | -0,010 | -3,24% | 124,63K | 20/05 | ||
| Baozun Inc | 3,120 | 3,190 | 3,080 | -0,030 | -0,95% | 546,97K | 20/05 | ||
| Beamr Imaging | 5,51 | 5,80 | 5,51 | -0,09 | -1,61% | 287,17K | 20/05 | ||
| Bentley | 57,05 | 57,13 | 56,15 | +0,59 | +1,05% | 1,24M | 20/05 | ||
| Bigcommerce | 8,00 | 8,15 | 7,85 | +0,10 | +1,27% | 454,25K | 20/05 | ||
| Bilibili | 16,10 | 16,46 | 16,01 | -0,59 | -3,54% | 9,31M | 20/05 | ||
| Bit Digital | 2,640 | 2,660 | 2,180 | +0,470 | +21,66% | 18,67M | 20/05 | ||
| Bitdeer Tech | 6,03 | 6,06 | 5,61 | +0,32 | +5,60% | 451,94K | 20/05 | ||
| Bitfarms | 1,835 | 1,850 | 1,720 | +0,085 | +4,86% | 13,14M | 20/05 | ||
| Blackbaud | 79,60 | 79,69 | 78,63 | +0,30 | +0,38% | 140,34K | 20/05 | ||
| Blackline | 57,88 | 58,43 | 57,28 | -0,58 | -0,99% | 411,31K | 20/05 | ||
| BOS | 2,791 | 2,820 | 2,780 | +0,031 | +1,12% | 0,90K | 20/05 | ||
| Boxlight A | 0,670 | 0,724 | 0,670 | -0,038 | -5,37% | 55,88K | 20/05 | ||
| Brand Engagement Network | 1,190 | 1,364 | 1,100 | +0,060 | +5,31% | 156,40K | 20/05 | ||
| Braze | 43,00 | 43,08 | 41,54 | +1,06 | +2,53% | 586,61K | 20/05 | ||
| Bridgeline Digital | 1,190 | 1,210 | 1,185 | -0,020 | -1,65% | 3,97K | 20/05 | ||
| Brightcove | 2,110 | 2,220 | 2,090 | -0,070 | -3,21% | 244,18K | 20/05 | ||
| Broadcom | 1.414,03 | 1.416,94 | 1.393,16 | +18,74 | +1,34% | 2,55M | 20/05 | ||
| BTCS | 1,6700 | 1,6700 | 1,5000 | +0,1700 | +11,33% | 228,23K | 20/05 | ||
| Bumble | 12,21 | 12,49 | 12,02 | -0,09 | -0,73% | 2,69M | 20/05 | ||
| BuzzFeed | 2,540 | 2,550 | 2,290 | +0,260 | +11,40% | 488,79K | 20/05 | ||
| BYND Cannasoft Enterprises | 1,1900 | 1,5000 | 1,1136 | +0,0900 | +8,18% | 7,11M | 20/05 | ||
| Cadence Design | 292,47 | 292,63 | 287,30 | +3,66 | +1,27% | 988,07K | 20/05 | ||
| Camtek Ltd | 99,85 | 100,67 | 96,95 | +2,75 | +2,83% | 315,67K | 20/05 | ||
| Canaan | 1,220 | 1,220 | 1,030 | +0,170 | +16,19% | 10,25M | 20/05 | ||
| CarGurus | 23,57 | 24,01 | 23,55 | -0,21 | -0,88% | 824,40K | 20/05 | ||
| CCC Intelligent Solutions Holdings | 11,45 | 11,56 | 11,18 | +0,24 | +2,14% | 4,48M | 20/05 | ||
| CDW Corp | 228,24 | 228,58 | 223,20 | +4,60 | +2,06% | 827,66K | 20/05 | ||
| CEA Industries | 0,7520 | 0,8100 | 0,7371 | +0,0020 | +0,27% | 29,74K | 20/05 | ||
| Cellebrite | 11,790 | 11,925 | 11,560 | +0,260 | +2,26% | 760,57K | 20/05 | ||
| Cerence | 3,95 | 4,07 | 3,86 | -0,04 | -1,00% | 2,87M | 20/05 | ||
| CEVA | 20,11 | 20,27 | 19,98 | -0,05 | -0,25% | 145,07K | 20/05 | ||
| Check Point Software | 151,86 | 153,07 | 150,47 | +0,73 | +0,48% | 491,42K | 20/05 | ||
| Cheer Holding | 2,8134 | 3,1500 | 2,7566 | +0,0934 | +3,43% | 21,94K | 20/05 | ||
| ChipMOS Tech | 26,72 | 27,06 | 26,62 | +0,02 | +0,07% | 17,11K | 20/05 | ||
| Cipher Mining | 3,990 | 4,070 | 3,730 | +0,140 | +3,64% | 6,81M | 20/05 | ||
| Cirrus | 112,99 | 113,83 | 110,38 | +2,97 | +2,70% | 431,94K | 20/05 | ||
| CleanSpark | 18,31 | 18,53 | 15,70 | +2,28 | +14,22% | 36,36M | 20/05 | ||
| CLPS | 0,925 | 0,990 | 0,925 | -0,015 | -1,60% | 4,44K | 20/05 | ||
| Cognizant A | 69,58 | 69,69 | 68,75 | +0,82 | +1,19% | 2,27M | 20/05 | ||
| Cognyte Software | 7,68 | 7,85 | 7,66 | -0,04 | -0,52% | 97,29K | 20/05 | ||
| Cohu | 29,68 | 30,34 | 29,48 | +0,13 | +0,44% | 238,32K | 20/05 | ||
| CommVault | 110,56 | 111,27 | 109,81 | -0,68 | -0,61% | 276,66K | 20/05 | ||
| Comscore | 13,990 | 14,320 | 13,500 | +0,210 | +1,52% | 33,36K | 20/05 | ||
| Concentrix | 66,07 | 66,88 | 65,51 | +0,66 | +1,01% | 424,98K | 20/05 | ||
| Confluent | 32,02 | 32,55 | 31,35 | -0,21 | -0,65% | 2,91M | 20/05 | ||
| Consensus Cloud Solutions | 20,13 | 20,45 | 19,33 | +0,41 | +2,08% | 223,32K | 20/05 | ||
| Core Scientific | 3,920 | 4,000 | 3,680 | +0,225 | +6,09% | 3,01M | 20/05 | ||
| Couchbase | 28,28 | 28,30 | 27,37 | +0,70 | +2,54% | 710,53K | 20/05 | ||
| Creative Realities | 3,560 | 3,650 | 3,550 | -0,130 | -3,52% | 27,35K | 20/05 | ||
| Credo Technology Holding | 19,09 | 19,26 | 18,74 | +0,20 | +1,06% | 1,01M | 20/05 | ||
| Criteo Sa | 37,24 | 37,50 | 36,03 | +0,74 | +2,03% | 308,97K | 20/05 | ||
| CrowdStrike Holdings | 348,75 | 349,59 | 344,65 | +2,82 | +0,82% | 2,15M | 20/05 | ||
| Crown Electrokinetics | 0,199 | 0,280 | 0,151 | +0,028 | +16,37% | 717,36M | 20/05 | ||
| CSG Systems | 42,77 | 42,99 | 42,52 | -0,01 | -0,02% | 185,29K | 20/05 | ||
| CSP | 14,81 | 14,98 | 14,19 | +0,47 | +3,28% | 57,03K | 20/05 | ||
| CVD Equipment | 4,251 | 4,500 | 4,210 | -0,149 | -3,39% | 15,84K | 20/05 | ||
| CXApp | 3,260 | 3,300 | 2,985 | +0,200 | +6,54% | 644,35K | 20/05 | ||
| Cyberark Software | 249,70 | 249,96 | 242,10 | +3,37 | +1,37% | 1,10M | 20/05 | ||
| Cyngn | 0,1317 | 0,1388 | 0,1106 | +0,0149 | +12,76% | 33,66M | 20/05 | ||
| Dada Nexus | 1,890 | 1,960 | 1,890 | -0,040 | -2,07% | 940,81K | 20/05 | ||
| Daktronics | 11,120 | 11,500 | 11,025 | -0,290 | -2,54% | 423,55K | 20/05 | ||
| Data I/O | 3,020 | 3,060 | 2,965 | +0,120 | +4,14% | 15,74K | 20/05 | ||
| Data Storage | 6,820 | 6,820 | 6,100 | +0,770 | +12,73% | 264,32K | 20/05 | ||
| Datadog | 121,29 | 122,14 | 119,67 | +1,22 | +1,02% | 2,35M | 20/05 | ||
| Datasea | 6,750 | 6,969 | 6,500 | +0,055 | +0,82% | 22,58K | 20/05 | ||
| DatChat | 1,350 | 1,350 | 1,310 | +0,010 | +0,75% | 45,62K | 20/05 | ||
| Definitive Healthcare | 5,67 | 5,72 | 5,46 | +0,17 | +3,09% | 906,57K | 20/05 | ||
| Descartes Systems | 99,44 | 99,90 | 97,54 | +1,45 | +1,48% | 156,25K | 20/05 | ||
| Digihost Technology | 1,480 | 1,550 | 1,410 | +0,060 | +4,23% | 60,74K | 20/05 | ||
| Digimarc | 26,05 | 26,10 | 24,96 | +0,82 | +3,25% | 110,46K | 20/05 | ||
| Digital Turbine | 2,370 | 2,540 | 2,330 | -0,120 | -4,82% | 1,33M | 20/05 | ||
| Diodes | 73,82 | 74,22 | 73,08 | +0,55 | +0,75% | 224,82K | 20/05 | ||
| Direct Digital Holdings | 3,68 | 4,05 | 3,57 | -0,17 | -4,42% | 127,53K | 20/05 | ||
| Docebo | 37,47 | 37,52 | 36,94 | +0,21 | +0,56% | 43,38K | 20/05 | ||
| DocuSign | 60,50 | 60,51 | 59,36 | +0,28 | +0,47% | 1,15M | 20/05 | ||
| Domo | 7,45 | 7,56 | 7,35 | +0,07 | +0,95% | 284,64K | 20/05 | ||
| DoorDash | 113,96 | 117,81 | 112,20 | -3,47 | -2,96% | 7,76M | 20/05 | ||
| DouYu | 10,600 | 10,808 | 10,290 | -0,230 | -2,12% | 157,90K | 20/05 | ||
| Dropbox | 23,89 | 23,90 | 23,49 | +0,16 | +0,67% | 2,10M | 20/05 | ||
| Duos Tech | 2,600 | 2,705 | 2,513 | -0,110 | -4,06% | 22,25K | 20/05 | ||
| Earlyworks ADR | 2,7200 | 2,7800 | 2,4500 | +0,0800 | +3,03% | 130,60K | 20/05 | ||
| Ebang Intl | 9,029 | 9,262 | 8,380 | +0,079 | +0,88% | 6,36K | 20/05 | ||
| Edgio | 10,950 | 11,270 | 10,203 | +0,520 | +4,99% | 76,62K | 20/05 | ||
| eGain | 6,31 | 6,48 | 6,23 | +0,02 | +0,32% | 120,06K | 20/05 | ||
| Eightco Holdings | 0,6762 | 0,6978 | 0,6450 | -0,0049 | -0,72% | 22,23K | 20/05 | ||
| Eltek | 10,900 | 11,050 | 10,560 | +0,060 | +0,55% | 30,10K | 20/05 | ||
| EMCORE | 1,0200 | 1,0597 | 1,0000 | -0,0400 | -3,77% | 308,53K | 20/05 | ||
| Entegris | 132,86 | 133,55 | 129,78 | +3,36 | +2,59% | 1,20M | 20/05 | ||
| ePlus | 79,82 | 81,10 | 79,76 | -0,34 | -0,42% | 239,57K | 20/05 | ||
| Everbridge | 34,78 | 34,83 | 34,76 | -0,09 | -0,26% | 271,55K | 20/05 | ||
| EverCommerce | 10,86 | 11,03 | 10,84 | -0,03 | -0,28% | 126,95K | 20/05 | ||
| EverQuote A | 25,10 | 25,26 | 24,00 | +0,84 | +3,46% | 324,97K | 20/05 | ||
| Everspin Tech | 6,120 | 6,320 | 6,110 | -0,050 | -0,81% | 89,82K | 20/05 | ||
| Exela Tech | 2,6600 | 2,6999 | 2,5300 | +0,1100 | +4,31% | 44,03K | 20/05 | ||
| Expensify | 1,800 | 1,805 | 1,650 | +0,120 | +7,14% | 385,94K | 20/05 | ||
| F5 Networks | 174,25 | 175,31 | 173,50 | +0,12 | +0,07% | 427,53K | 20/05 | ||
| Fangdd Network | 1,160 | 1,500 | 0,960 | -0,520 | -30,95% | 11,49M | 20/05 | ||
| Five9 | 53,65 | 53,90 | 52,74 | +0,58 | +1,09% | 635,21K | 20/05 | ||
| Flex | 29,84 | 30,20 | 29,21 | +0,54 | +1,84% | 3,17M | 20/05 | ||
| Flux Power Holdings | 3,015 | 3,279 | 2,920 | -0,195 | -6,07% | 169,36K | 20/05 | ||
| FormFactor | 57,55 | 57,78 | 55,56 | +1,84 | +3,30% | 635,27K | 20/05 | ||
| Formula Systems ADR | 82,89 | 82,89 | 82,89 | +0,89 | +1,09% | 0,10K | 20/05 | ||
| Fortinet | 62,34 | 62,41 | 60,86 | +0,91 | +1,48% | 2,84M | 20/05 | ||
| Freshworks | 14,14 | 14,23 | 13,56 | +0,50 | +3,67% | 3,14M | 20/05 | ||
| Gan | 1,380 | 1,390 | 1,300 | +0,040 | +2,99% | 133,35K | 20/05 | ||
| GDS Holdings | 9,75 | 9,81 | 9,33 | +0,25 | +2,63% | 2,21M | 20/05 | ||
| Gen Digital | 24,47 | 25,10 | 24,36 | -0,56 | -2,24% | 7,73M | 20/05 | ||
| Gitlab | 58,52 | 58,60 | 56,25 | +2,26 | +4,02% | 1,49M | 20/05 | ||
| Glimpse Group | 1,060 | 1,180 | 1,050 | -0,120 | -10,17% | 113,62K | 20/05 | ||
| Global Mofy Metaverse | 0,9300 | 0,9500 | 0,9158 | -0,0202 | -2,13% | 164,52K | 20/05 | ||
| GlobalE Online | 30,69 | 34,94 | 29,85 | +1,56 | +5,36% | 5,57M | 20/05 | ||
| GlobalFoundries | 54,00 | 54,30 | 53,73 | +0,05 | +0,09% | 1,15M | 20/05 | ||
| Gorilla Tech | 5,2900 | 5,3000 | 5,1101 | -0,0200 | -0,38% | 192,23K | 20/05 | ||
| Greenidge Generation Holdings | 2,850 | 2,850 | 2,416 | +0,380 | +15,38% | 279,66K | 20/05 | ||
| Greenwave Tech Solutions | 0,1580 | 0,1892 | 0,1330 | +0,0039 | +2,53% | 345,34M | 20/05 | ||
| Grid Dynamics | 10,20 | 10,30 | 10,08 | -0,02 | -0,20% | 313,45K | 20/05 | ||
| Groupon | 17,05 | 17,47 | 16,50 | +0,26 | +1,55% | 1,39M | 20/05 | ||
| Gryphon Digital Mining | 1,680 | 1,750 | 1,550 | +0,080 | +5,00% | 460,46K | 20/05 | ||
| GSE Systems | 3,4300 | 3,4500 | 2,9700 | +0,4500 | +15,10% | 174,16K | 20/05 | ||
| GSI Technology | 2,830 | 2,950 | 2,810 | -0,110 | -3,74% | 191,98K | 20/05 | ||
| Hanryu Holdings | 0,4300 | 0,4423 | 0,4200 | +0,0075 | +1,78% | 115,81K | 20/05 | ||
| Haoxi Health Technology | 6,580 | 7,880 | 6,440 | -1,110 | -14,43% | 426,50K | 20/05 | ||
| Hashicorp | 33,14 | 33,16 | 32,98 | +0,10 | +0,30% | 4,59M | 20/05 | ||
| Healthcare Triangle | 0,785 | 0,792 | 0,747 | +0,008 | +1,04% | 27,18K | 20/05 | ||
| HeartCore Enterprises | 0,7649 | 0,7900 | 0,7500 | -0,0124 | -1,60% | 34,28K | 20/05 | ||
| Hello Group | 6,02 | 6,18 | 5,96 | -0,18 | -2,90% | 889,26K | 20/05 | ||
| Himax | 6,680 | 6,810 | 6,540 | +0,010 | +0,15% | 651,39K | 20/05 | ||
| Hitek | 1,380 | 1,450 | 1,330 | +0,020 | +1,47% | 90,70K | 20/05 | ||
| Hollysys Automation Tech | 22,87 | 22,88 | 22,56 | +0,13 | +0,57% | 176,57K | 20/05 | ||
| Hub Cyber Security | 0,9099 | 0,9450 | 0,8601 | +0,0249 | +2,81% | 1,15M | 20/05 | ||
| Hut 8 | 9,950 | 9,950 | 9,135 | +0,790 | +8,62% | 2,90M | 20/05 | ||
| IAC/InterActiveCorp | 53,39 | 55,49 | 52,78 | -1,78 | -3,23% | 1,11M | 20/05 | ||
| Ichor Holdings | 39,40 | 40,49 | 38,74 | +0,68 | +1,76% | 351,86K | 20/05 | ||
| Identiv | 4,01 | 4,25 | 4,01 | -0,18 | -4,30% | 240,59K | 20/05 | ||
| iLearningEngines | 6,600 | 6,810 | 6,360 | -0,150 | -2,22% | 83,33K | 20/05 | ||
| Immersion Corp | 9,410 | 9,575 | 9,340 | +0,070 | +0,75% | 777,36K | 20/05 | ||
| Impinj | 169,61 | 171,75 | 161,69 | -3,79 | -2,19% | 617,74K | 20/05 | ||
| indie Semiconductor | 6,370 | 6,450 | 6,245 | +0,040 | +0,63% | 1,38M | 20/05 | ||
| Infobird Co | 3,950 | 4,060 | 3,711 | +0,290 | +7,92% | 100,93K | 20/05 | ||
| Innodata | 12,210 | 12,490 | 12,000 | +0,200 | +1,67% | 382,81K | 20/05 | ||
| Insight Enterprises | 209,09 | 209,47 | 206,63 | +2,30 | +1,11% | 105,68K | 20/05 | ||
| Instacart | 32,92 | 34,64 | 32,38 | -1,52 | -4,41% | 5,31M | 20/05 | ||
| Intapp | 36,86 | 37,83 | 36,74 | -0,07 | -0,19% | 508,91K | 20/05 | ||
| Intchains ADR | 8,07 | 8,15 | 8,00 | +0,01 | +0,12% | 17,20K | 20/05 | ||
| Intel | 32,10 | 32,42 | 31,76 | +0,27 | +0,85% | 31,84M | 20/05 | ||
| Intellicheck Mobilisa | 2,760 | 2,860 | 2,640 | -0,010 | -0,36% | 103,35K | 20/05 | ||
| Intevac | 4,060 | 4,080 | 3,930 | +0,090 | +2,27% | 122,43K | 20/05 | ||
| Intrusion | 1,620 | 1,719 | 1,550 | -0,010 | -0,61% | 95,95K | 20/05 | ||
| Intuit | 670,15 | 671,49 | 659,47 | +8,97 | +1,36% | 927,59K | 20/05 | ||
| IPG Photonics | 88,55 | 89,26 | 88,47 | -0,06 | -0,07% | 177,40K | 20/05 | ||
| iPower | 2,050 | 2,980 | 2,020 | -0,840 | -29,07% | 2,16M | 20/05 | ||
| Iris Energy | 6,360 | 6,655 | 5,910 | +0,340 | +5,65% | 14,71M | 20/05 | ||
| Jamf | 18,06 | 18,21 | 17,85 | +0,06 | +0,33% | 695,57K | 20/05 | ||
| JetAI | 0,6830 | 0,6990 | 0,6700 | +0,0110 | +1,64% | 77,01K | 20/05 | ||
| Jfrog | 33,18 | 33,60 | 32,79 | +0,08 | +0,24% | 960,08K | 20/05 | ||
| JIA DA CORP | 11,96 | 14,87 | 9,74 | +0,28 | +2,40% | 2,25M | 20/05 | ||
| JOYY Inc | 33,66 | 34,10 | 33,52 | -0,30 | -0,88% | 152,55K | 20/05 | ||
| Karooooo | 29,06 | 29,69 | 27,33 | +1,52 | +5,52% | 13,80K | 20/05 | ||
| Key Tronic | 4,300 | 4,440 | 4,275 | -0,080 | -1,83% | 29,12K | 20/05 | ||
| Kimball Electronics | 22,64 | 22,92 | 22,40 | +0,08 | +0,35% | 69,82K | 20/05 | ||
| Kingsoft Cloud | 3,340 | 3,500 | 3,300 | -0,260 | -7,22% | 1,08M | 20/05 | ||
| KLA Corp | 772,80 | 778,44 | 751,02 | +25,12 | +3,36% | 754,80K | 20/05 | ||
| Kopin | 0,838 | 0,849 | 0,807 | +0,020 | +2,48% | 467,69K | 20/05 | ||
| Kulicke&Soffa | 47,63 | 48,12 | 47,50 | +0,12 | +0,25% | 502,92K | 20/05 | ||
| Lam Research | 942,04 | 950,00 | 913,53 | +29,97 | +3,29% | 664,63K | 20/05 | ||
| Laser Photonics Unt | 2,280 | 2,290 | 2,120 | +0,120 | +5,56% | 34,61K | 20/05 | ||
| Lattice | 73,41 | 74,15 | 72,55 | +0,45 | +0,62% | 1,29M | 20/05 | ||
| Leafly Holdings | 1,830 | 2,036 | 1,810 | -0,080 | -4,19% | 40,20K | 20/05 | ||
| LeddarTech Holdings | 2,210 | 2,281 | 2,201 | -0,020 | -0,90% | 13,20K | 20/05 | ||
| LivePerson | 0,6751 | 0,7398 | 0,6620 | -0,0574 | -7,84% | 2,50M | 20/05 | ||
| Locafy | 3,000 | 3,060 | 2,910 | -0,200 | -6,25% | 2,33K | 20/05 | ||
| LogicMark | 0,8119 | 0,8707 | 0,8000 | -0,0181 | -2,18% | 53,60K | 20/05 | ||
| Logitech | 89,89 | 89,98 | 89,05 | -0,07 | -0,08% | 304,27K | 20/05 | ||
| Luokung Tech | 0,660 | 0,670 | 0,575 | +0,082 | +14,19% | 159,49K | 20/05 | ||
| Lytus Technologies Holdings Ptv | 3,130 | 3,270 | 3,070 | -0,060 | -1,88% | 27,22K | 20/05 | ||
| MACOM Tech | 102,38 | 103,70 | 100,41 | +1,53 | +1,52% | 691,33K | 20/05 | ||
| Magic Sftware | 11,46 | 11,53 | 11,42 | -0,42 | -3,54% | 65,97K | 20/05 | ||
| Magnite | 11,28 | 11,76 | 11,25 | -0,47 | -4,00% | 1,84M | 20/05 | ||
| Manhattan Associates | 230,64 | 231,02 | 228,77 | +1,86 | +0,81% | 363,73K | 20/05 | ||
| Marin Software | 2,790 | 2,870 | 2,770 | +0,010 | +0,36% | 53,44K | 20/05 | ||
| Marvell | 74,47 | 74,78 | 71,69 | +2,55 | +3,55% | 10,41M | 20/05 | ||
| Match Group | 30,38 | 31,29 | 30,21 | -0,83 | -2,66% | 4,71M | 20/05 | ||
| Materialise NV | 5,300 | 5,450 | 5,270 | -0,060 | -1,12% | 83,25K | 20/05 | ||
| Matterport | 4,500 | 4,500 | 4,465 | +0,010 | +0,22% | 1,00M | 20/05 | ||
| Mawson Infrastructure Group | 1,260 | 1,340 | 1,010 | +0,210 | +20,00% | 580,62K | 20/05 | ||
| MaxLinear | 19,32 | 19,73 | 19,25 | -0,13 | -0,67% | 339,39K | 20/05 | ||
| Mercurity Fintech ADR | 1,545 | 1,550 | 1,470 | -0,085 | -5,21% | 12,68K | 20/05 | ||
| Meta Materials | 2,300 | 2,350 | 2,201 | +0,070 | +3,14% | 669,19K | 20/05 | ||
| Meta Platforms | 468,84 | 473,20 | 467,04 | -3,07 | -0,65% | 11,32M | 20/05 | ||
| mF International | 1,38 | 1,48 | 1,30 | +0,04 | +2,99% | 658,01K | 20/05 | ||
| MGO Global | 0,2299 | 0,2475 | 0,2200 | -0,0131 | -5,39% | 1,54M | 20/05 | ||
| MicroAlgo | 2,300 | 2,394 | 2,300 | -0,100 | -4,17% | 182,48K | 20/05 | ||
| Microchip | 96,46 | 97,59 | 94,30 | +2,13 | +2,26% | 5,85M | 20/05 | ||
| Micron | 129,00 | 131,02 | 126,64 | +3,71 | +2,96% | 17,82M | 20/05 | ||
| Microsoft | 425,34 | 426,77 | 419,99 | +5,13 | +1,22% | 14,23M | 20/05 | ||
| MicroStrategy | 1.727,24 | 1.728,96 | 1.551,42 | +142,74 | +9,01% | 1,62M | 20/05 | ||
| Microvision | 1,150 | 1,170 | 1,120 | 0,000 | 0,00% | 2,00M | 20/05 | ||
| MIND CTI | 1,870 | 1,890 | 1,860 | -0,015 | -0,80% | 26,40K | 20/05 | ||
| Mitek | 12,94 | 13,06 | 12,81 | -0,10 | -0,77% | 561,49K | 20/05 | ||
| Mobileye Global | 27,70 | 28,58 | 27,61 | -0,88 | -3,08% | 2,05M | 20/05 | ||
| MOBIX LABS, INC | 2,470 | 2,600 | 2,364 | -0,030 | -1,20% | 51,91K | 20/05 | ||
| Monday.Com | 229,40 | 231,74 | 226,72 | +0,57 | +0,25% | 603,05K | 20/05 | ||
| MongoDB | 368,01 | 373,67 | 363,15 | -2,81 | -0,76% | 650,59K | 20/05 | ||
| Monolithic | 755,88 | 761,87 | 725,46 | +25,83 | +3,54% | 419,43K | 20/05 | ||
| My Size | 4,2400 | 5,1799 | 4,1600 | -0,7700 | -15,37% | 83,38K | 20/05 | ||
| Nano Dimension | 2,630 | 2,709 | 2,620 | -0,080 | -2,95% | 1,31M | 20/05 | ||
| Nano Labs ADR | 0,5950 | 0,6095 | 0,5800 | -0,0150 | -2,46% | 109,30K | 20/05 | ||
| Navitas Semiconductor | 3,790 | 3,870 | 3,760 | -0,030 | -0,79% | 1,53M | 20/05 | ||
| Ncino | 31,74 | 32,01 | 31,51 | -0,25 | -0,78% | 745,27K | 20/05 | ||
| Neonode | 2,370 | 2,440 | 2,210 | +0,170 | +7,73% | 17,54K | 20/05 | ||
| Nerdwallet | 13,84 | 13,97 | 13,79 | -0,07 | -0,50% | 149,76K | 20/05 | ||
| NetApp | 112,28 | 112,48 | 110,35 | +1,81 | +1,64% | 2,06M | 20/05 | ||
| NetScout | 21,04 | 21,47 | 20,85 | -0,12 | -0,57% | 634,15K | 20/05 | ||
| NetSol | 2,680 | 3,010 | 2,510 | +0,090 | +3,47% | 61,57K | 20/05 | ||
| Newegg Commerce | 1,1300 | 1,2000 | 1,0000 | +0,1000 | +9,71% | 982,05K | 20/05 | ||
| Next Tech Holding | 4,74 | 4,96 | 4,54 | -0,16 | -3,27% | 20,64K | 20/05 | ||
| Nextnav Acquisition | 7,90 | 8,20 | 7,69 | -0,20 | -2,47% | 829,94K | 20/05 | ||
| NextTrip | 2,5800 | 2,7600 | 2,4500 | -0,0500 | -1,90% | 5,76K | 20/05 | ||
| nLIGHT | 13,23 | 13,42 | 13,15 | +0,05 | +0,38% | 182,30K | 20/05 | ||
| Nortech | 11,060 | 11,990 | 10,760 | -0,900 | -7,53% | 23,75K | 20/05 | ||
| Nova Measuring Instruments Ltd | 203,41 | 205,16 | 196,35 | +7,18 | +3,66% | 116,20K | 20/05 | ||
| Novanta | 165,52 | 166,81 | 160,16 | +2,52 | +1,55% | 124,60K | 20/05 | ||
| Nutanix | 72,16 | 72,66 | 70,19 | +1,87 | +2,66% | 2,12M | 20/05 | ||
| Nutex Health | 0,7221 | 0,7300 | 0,7122 | +0,0101 | +1,42% | 79,95K | 20/05 | ||
| NVE Corporation | 76,49 | 76,93 | 76,34 | -0,70 | -0,91% | 10,40K | 20/05 | ||
| NVIDIA | 947,80 | 952,00 | 934,40 | +23,01 | +2,49% | 31,56M | 20/05 | ||
| Nvni | 1,400 | 1,633 | 1,400 | 0,000 | 0,00% | 9,21K | 20/05 | ||
| NXP | 273,57 | 274,52 | 267,53 | +5,85 | +2,19% | 1,27M | 20/05 | ||
| Oblong | 0,178 | 0,185 | 0,158 | +0,015 | +9,45% | 2,75M | 20/05 | ||
| Okta | 102,63 | 103,25 | 101,25 | -0,33 | -0,32% | 1,06M | 20/05 | ||
| ON Semiconductor | 74,28 | 74,80 | 72,88 | +1,11 | +1,52% | 4,46M | 20/05 | ||
| One Stop Systems | 2,300 | 2,500 | 2,290 | -0,110 | -4,56% | 29,52K | 20/05 | ||
| Onespan | 12,66 | 13,25 | 12,58 | -0,52 | -3,91% | 395,39K | 20/05 | ||
| Onfolio Holdings | 0,6199 | 0,6199 | 0,5400 | +0,0399 | +6,88% | 47,93K | 20/05 | ||
| Open Text | 31,13 | 31,24 | 30,41 | +0,65 | +2,13% | 437,03K | 20/05 | ||
| Opera | 13,37 | 13,47 | 13,17 | +0,12 | +0,91% | 390,00K | 20/05 | ||
| Ostin Technology | 0,4301 | 0,4660 | 0,4301 | -0,0359 | -7,70% | 100,17K | 20/05 | ||
| Palo Alto Networks | 323,77 | 324,68 | 314,58 | +5,92 | +1,86% | 7,37M | 20/05 | ||
| Paltalk Inc | 3,2700 | 3,2700 | 3,1800 | +0,0600 | +1,87% | 10,71K | 20/05 | ||
| Paycor HCM | 14,14 | 14,30 | 13,86 | +0,11 | +0,78% | 1,35M | 20/05 | ||
| PC Connection | 68,71 | 69,01 | 68,00 | +0,72 | +1,06% | 51,19K | 20/05 | ||
| PDD Holdings DRC | 146,77 | 148,64 | 145,27 | +0,58 | +0,40% | 13,92M | 20/05 | ||
| PDF Solutions | 35,39 | 35,57 | 34,10 | +1,02 | +2,97% | 260,81K | 20/05 | ||
| Pegasystems | 64,13 | 64,18 | 62,50 | +1,25 | +1,99% | 305,08K | 20/05 | ||
| Peraso | 1,3500 | 1,4199 | 1,3500 | -0,0300 | -2,17% | 61,34K | 20/05 | ||
| Perficient | 73,79 | 73,79 | 73,66 | +0,16 | +0,22% | 359,64K | 20/05 | ||
| Perion Network | 12,06 | 12,12 | 11,88 | +0,04 | +0,33% | 390,26K | 20/05 | ||
| Photronics | 28,93 | 29,51 | 28,64 | +0,29 | +1,01% | 274,39K | 20/05 | ||
| Phunware | 6,66 | 6,83 | 6,45 | -0,27 | -3,90% | 270,66K | 20/05 | ||
| Pintec Tech | 1,0900 | 1,1300 | 1,0500 | +0,0100 | +0,93% | 190,67K | 20/05 | ||
| Pixelworks | 1,080 | 1,140 | 1,070 | -0,050 | -4,42% | 1,19M | 20/05 | ||
| Pixie Dust Technologies ADR | 2,450 | 2,500 | 2,450 | -0,020 | -0,81% | 8,46K | 20/05 | ||
| Planet Image International | 2,140 | 2,140 | 2,140 | +0,140 | +7,00% | 0,29K | 20/05 | ||
| Plexus | 110,30 | 111,79 | 109,53 | +0,78 | +0,71% | 108,68K | 20/05 | ||
| POET Technologies | 2,22 | 2,58 | 2,17 | +0,01 | +0,45% | 1,04M | 20/05 | ||
| Porch Group | 2,530 | 2,780 | 2,515 | -0,260 | -9,32% | 1,73M | 20/05 | ||
| Power Integrations | 77,78 | 78,27 | 75,99 | +0,99 | +1,29% | 301,23K | 20/05 | ||
| Presto Automation | 0,1800 | 0,2450 | 0,1760 | -0,0350 | -16,28% | 4,86M | 20/05 | ||
| Progress | 51,64 | 51,72 | 50,90 | +0,22 | +0,43% | 335,68K | 20/05 | ||
| PTC | 184,00 | 185,99 | 183,39 | -0,22 | -0,12% | 667,09K | 20/05 | ||
| Pubmatic | 23,58 | 24,09 | 23,52 | -0,44 | -1,83% | 273,59K | 20/05 | ||
| Qorvo Inc | 98,68 | 99,62 | 98,38 | +0,25 | +0,25% | 865,03K | 20/05 | ||
| Qualcomm | 197,76 | 199,99 | 193,28 | +3,90 | +2,01% | 8,65M | 20/05 | ||
| Qualys | 146,39 | 147,05 | 143,71 | -0,73 | -0,50% | 696,36K | 20/05 | ||
| Quantum | 0,7519 | 0,8200 | 0,7413 | -0,0407 | -5,14% | 1,07M | 20/05 | ||
| Quantum | 0,553 | 0,579 | 0,533 | -0,002 | -0,38% | 69,19K | 20/05 | ||
| Quhuo | 0,584 | 0,627 | 0,561 | -0,002 | -0,34% | 306,79K | 20/05 | ||
| QuickLogic | 11,670 | 11,988 | 11,625 | -0,270 | -2,26% | 225,25K | 20/05 | ||
| Rackspace | 2,160 | 2,220 | 2,105 | +0,040 | +1,89% | 1,19M | 20/05 | ||
| Radware | 20,17 | 20,40 | 20,11 | -0,06 | -0,30% | 153,67K | 20/05 | ||
| Rail Vision Unt | 1,070 | 1,130 | 1,060 | +0,010 | +0,94% | 558,26K | 20/05 | ||
| Rambus | 59,45 | 60,00 | 57,60 | +1,48 | +2,55% | 1,06M | 20/05 | ||
| Rapid7 Inc | 39,56 | 39,59 | 37,81 | +1,45 | +3,80% | 951,85K | 20/05 | ||
| Recruiter.Com Group | 2,0900 | 2,1900 | 1,8900 | +0,2000 | +10,58% | 273,01K | 20/05 | ||
| Red Violet | 20,10 | 20,49 | 20,00 | -0,35 | -1,71% | 25,96K | 20/05 | ||
| Research Frontiers | 1,970 | 1,970 | 1,865 | +0,050 | +2,60% | 20,91K | 20/05 | ||
| Richardson Electronics | 10,380 | 10,400 | 10,160 | +0,190 | +1,86% | 50,88K | 20/05 | ||
| Rigetti Computing | 1,130 | 1,170 | 1,100 | -0,020 | -1,74% | 2,70M | 20/05 | ||
| Rimini Street | 2,600 | 2,640 | 2,410 | +0,180 | +7,44% | 288,40K | 20/05 | ||
| Roper Technologies | 546,37 | 546,68 | 540,57 | +4,48 | +0,83% | 777,86K | 20/05 | ||
| Rumble | 7,41 | 7,67 | 7,28 | +0,03 | +0,41% | 1,36M | 20/05 | ||
| SAITECH Global | 0,9300 | 0,9800 | 0,9206 | +0,0146 | +1,59% | 11,31K | 20/05 | ||
| Sanmina | 67,04 | 68,35 | 66,75 | +0,05 | +0,07% | 410,37K | 20/05 | ||
| Sapiens | 34,63 | 34,73 | 34,31 | -0,22 | -0,63% | 97,73K | 20/05 | ||
| ScanSource | 48,86 | 49,84 | 48,81 | -0,47 | -0,95% | 207,54K | 20/05 | ||
| Schrodinger | 22,60 | 22,80 | 22,17 | -0,16 | -0,70% | 642,05K | 20/05 | ||
| Science Applications | 137,20 | 137,85 | 135,99 | +0,45 | +0,33% | 173,02K | 20/05 | ||
| Scienjoy Holding | 0,916 | 0,980 | 0,870 | -0,022 | -2,35% | 30,45K | 20/05 | ||
| Seagate | 96,81 | 97,14 | 95,17 | +1,54 | +1,62% | 1,49M | 20/05 | ||
| Sealsq | 1,080 | 1,140 | 1,050 | -0,030 | -2,70% | 268,50K | 20/05 | ||
| Secureworks | 6,14 | 6,35 | 6,12 | -0,13 | -2,07% | 21,48K | 20/05 | ||
| SemiLEDS | 1,525 | 1,525 | 1,510 | -0,006 | -0,39% | 1,96K | 20/05 | ||
| Semilux | 1,840 | 2,035 | 1,840 | -0,090 | -4,66% | 16,41K | 20/05 | ||
| Semtech | 40,21 | 40,59 | 39,48 | +0,26 | +0,65% | 823,06K | 20/05 | ||
| Sharplink Gaming | 1,100 | 1,100 | 1,040 | +0,070 | +6,80% | 0,74K | 20/05 | ||
| SigmaTron | 4,930 | 4,990 | 4,816 | +0,140 | +2,92% | 19,43K | 20/05 | ||
| Silicom Ltd | 16,58 | 16,75 | 16,43 | +0,08 | +0,48% | 10,58K | 20/05 | ||
| Silicon Labs | 131,62 | 132,74 | 129,88 | +1,43 | +1,10% | 173,24K | 20/05 | ||
| Silicon Motion | 78,13 | 80,31 | 77,50 | +0,74 | +0,96% | 250,96K | 20/05 | ||
| Silvaco | 18,94 | 19,21 | 18,88 | +0,04 | +0,21% | 109,92K | 20/05 | ||
| SilverSun Tech | 16,190 | 16,240 | 15,325 | +0,790 | +5,13% | 23,42K | 20/05 | ||
| Simpple | 0,7200 | 0,7292 | 0,6610 | +0,0500 | +7,46% | 34,65K | 20/05 | ||
| Simulations Plus | 50,04 | 50,71 | 49,68 | -0,91 | -1,79% | 66,65K | 20/05 | ||
| Sitime Corp | 130,87 | 132,50 | 127,37 | +3,33 | +2,61% | 127,26K | 20/05 | ||
| Skywater Technology | 8,38 | 8,83 | 8,30 | -0,29 | -3,34% | 586,71K | 20/05 | ||
| Skyworks | 94,05 | 94,62 | 93,02 | +1,11 | +1,19% | 1,81M | 20/05 | ||
| Smart Global | 20,55 | 20,81 | 20,18 | +0,31 | +1,53% | 925,73K | 20/05 | ||
| Smith Micro Software | 2,810 | 2,840 | 2,660 | +0,090 | +3,31% | 91,79K | 20/05 | ||
| SMX Security Matters | 0,159 | 0,168 | 0,137 | +0,008 | +5,51% | 3,57M | 20/05 | ||
| Society Pass | 1,830 | 2,020 | 1,750 | +0,020 | +1,11% | 183,55K | 20/05 | ||
| Sohu.Com | 12,01 | 12,05 | 11,67 | +0,08 | +0,67% | 60,43K | 20/05 | ||
| Soluna Holdings | 2,608 | 2,700 | 2,535 | -0,007 | -0,27% | 124,35K | 20/05 | ||
| SoundHound AI | 5,480 | 5,520 | 5,020 | +0,430 | +8,51% | 29,39M | 20/05 | ||
| Sphere 3D | 1,530 | 1,550 | 1,030 | +0,500 | +48,54% | 2,76M | 20/05 | ||
| Sportradar | 10,94 | 10,96 | 10,63 | +0,29 | +2,72% | 513,78K | 20/05 | ||
| Sprout Social | 31,81 | 34,45 | 29,69 | +1,88 | +6,28% | 3,92M | 20/05 | ||
| SPS Commerce | 199,42 | 200,44 | 195,09 | +3,33 | +1,70% | 152,63K | 20/05 | ||
| SS&Cs | 63,46 | 63,87 | 63,37 | -0,26 | -0,41% | 537,61K | 20/05 | ||
| Steel Connect | 12,010 | 12,400 | 11,630 | -0,510 | -4,07% | 9,64K | 20/05 | ||
| Stratasys Ltd | 9,60 | 9,90 | 9,58 | -0,19 | -1,89% | 400,25K | 20/05 | ||
| Streamline | 0,3100 | 0,3297 | 0,3100 | -0,0060 | -1,90% | 22,12K | 20/05 | ||
| Stronghold Digital Mining | 2,950 | 2,960 | 2,650 | +0,240 | +8,86% | 298,42K | 20/05 | ||
| Sunrise New Energy | 0,793 | 0,793 | 0,728 | +0,075 | +10,45% | 4,83K | 20/05 | ||
| Super League Enterpris | 1,340 | 1,370 | 1,260 | +0,020 | +1,52% | 115,87K | 20/05 | ||
| Super Micro Computer | 903,94 | 925,25 | 870,05 | +16,05 | +1,81% | 5,34M | 20/05 | ||
| Synaptics | 94,14 | 94,79 | 93,07 | -0,34 | -0,36% | 444,86K | 20/05 | ||
| Synchronoss | 10,640 | 10,845 | 9,960 | +0,790 | +8,02% | 41,29K | 20/05 | ||
| Synopsys | 574,38 | 574,77 | 565,18 | +7,65 | +1,35% | 494,98K | 20/05 | ||
| Syntec Optics Holdings | 3,290 | 3,420 | 3,140 | +0,140 | +4,44% | 2,25K | 20/05 | ||
| T Stamp | 0,6851 | 0,7097 | 0,6500 | +0,0049 | +0,72% | 200,37K | 20/05 | ||
| Taboola | 4,260 | 4,290 | 4,180 | -0,060 | -1,39% | 779,10K | 20/05 | ||
| Taoping | 0,815 | 0,905 | 0,760 | +0,016 | +2,00% | 637,28K | 20/05 | ||
| TechTarget | 30,63 | 31,19 | 30,54 | -0,45 | -1,45% | 52,14K | 20/05 | ||
| Telos | 3,800 | 3,930 | 3,710 | +0,130 | +3,54% | 301,45K | 20/05 | ||
| Tenable | 44,02 | 44,13 | 43,33 | +0,02 | +0,05% | 890,73K | 20/05 | ||
| Teradyne | 139,51 | 140,22 | 134,69 | +7,60 | +5,76% | 3,36M | 20/05 | ||
| Terawulf | 2,135 | 2,155 | 1,912 | +0,185 | +9,49% | 15,87M | 20/05 | ||
| Texas Instruments | 199,20 | 199,27 | 194,50 | +4,18 | +2,14% | 4,81M | 20/05 | ||
| The Hackett | 21,59 | 21,73 | 21,47 | +0,05 | +0,23% | 76,27K | 20/05 | ||
| Thoughtworks Holding | 3,220 | 3,238 | 3,175 | +0,010 | +0,31% | 723,62K | 20/05 | ||
| Tower | 36,99 | 37,14 | 36,45 | +0,28 | +0,76% | 428,59K | 20/05 | ||
| TransAct | 3,520 | 3,770 | 3,520 | -0,230 | -6,13% | 29,65K | 20/05 | ||
| Transphorm Tech | 4,910 | 4,920 | 4,895 | +0,010 | +0,20% | 48,69K | 20/05 | ||
| Treasure Global | 4,490 | 4,990 | 4,480 | -0,190 | -4,06% | 97,75K | 20/05 | ||
| TROOPS | 1,068 | 1,100 | 1,000 | +0,055 | +5,43% | 261,51K | 20/05 | ||
| Truecar Inc | 3,050 | 3,073 | 2,990 | +0,040 | +1,33% | 183,80K | 20/05 | ||
| Trump Media & Technology Group | 48,38 | 50,52 | 47,84 | -2,54 | -4,98% | 2,79M | 20/05 | ||
| TTM | 18,42 | 18,71 | 18,31 | +0,12 | +0,66% | 589,37K | 20/05 | ||
| Tucows Inc | 18,98 | 19,24 | 18,73 | +0,01 | +0,05% | 16,64K | 20/05 | ||
| Ultra Cleans | 46,50 | 47,74 | 45,20 | +1,40 | +3,10% | 296,24K | 20/05 | ||
| Universal Display | 175,62 | 175,63 | 173,19 | +2,48 | +1,43% | 159,36K | 20/05 | ||
| Upland Software Inc | 2,790 | 2,835 | 2,710 | +0,010 | +0,36% | 110,14K | 20/05 | ||
| Upwork | 11,57 | 11,96 | 11,53 | -0,34 | -2,85% | 1,76M | 20/05 | ||
| Urgent.ly | 2,150 | 2,380 | 2,120 | -0,270 | -11,16% | 25,05K | 20/05 | ||
| Varonis Systems | 44,15 | 44,23 | 43,01 | +1,02 | +2,36% | 1,13M | 20/05 | ||
| Veeco | 40,64 | 40,82 | 39,83 | +0,64 | +1,60% | 623,71K | 20/05 | ||
| VERB TECH | 0,1524 | 0,1550 | 0,1390 | +0,0089 | +6,20% | 12,76M | 20/05 | ||
| VerifyMe | 1,760 | 1,760 | 1,670 | +0,050 | +2,92% | 22,13K | 20/05 | ||
| Verint | 32,29 | 32,32 | 31,73 | +0,20 | +0,62% | 368,30K | 20/05 | ||
| VeriSign | 172,62 | 172,74 | 169,79 | +1,87 | +1,10% | 477,36K | 20/05 | ||
| Veritone | 3,130 | 3,185 | 2,970 | +0,070 | +2,29% | 479,06K | 20/05 | ||
| Vertex | 33,17 | 33,20 | 32,27 | +0,54 | +1,65% | 486,39K | 20/05 | ||
| Viant Technology | 10,01 | 10,24 | 9,87 | -0,18 | -1,77% | 306,04K | 20/05 | ||
| Vimeo | 4,000 | 4,050 | 3,980 | -0,050 | -1,23% | 605,84K | 20/05 | ||
| Vivid Seats | 5,110 | 5,220 | 5,100 | -0,060 | -1,16% | 1,61M | 20/05 | ||
| VNET DRC | 1,940 | 2,100 | 1,920 | -0,110 | -5,37% | 577,14K | 20/05 | ||
| Vroom | 11,65 | 11,90 | 11,15 | +0,48 | +4,30% | 28,93K | 20/05 | ||
| Wag! | 1,800 | 1,930 | 1,580 | -0,130 | -6,74% | 361,68K | 20/05 | ||
| WalkMe | 8,19 | 8,47 | 8,17 | -0,20 | -2,38% | 170,99K | 20/05 | ||
| Wavedancer | 2,779 | 2,970 | 2,720 | -0,021 | -0,75% | 4,99K | 20/05 | ||
| Weibo Corp | 9,36 | 9,68 | 9,30 | -0,30 | -3,11% | 1,72M | 20/05 | ||
| Western Digital | 73,05 | 74,24 | 72,37 | +0,95 | +1,32% | 4,51M | 20/05 | ||
| WiMi Hologram Cloud | 0,950 | 1,010 | 0,950 | -0,010 | -1,05% | 389,95K | 20/05 | ||
| WiSA Tech | 3,560 | 3,640 | 3,140 | +0,300 | +9,20% | 1,06M | 20/05 | ||
| Wisekey International Holding AG | 1,920 | 1,990 | 1,862 | -0,010 | -0,52% | 7,75K | 20/05 | ||
| Wix.Com Ltd | 168,02 | 170,42 | 147,55 | +32,34 | +23,84% | 5,03M | 20/05 | ||
| WM Technology | 0,9600 | 1,0300 | 0,8910 | -0,0400 | -4,00% | 943,97K | 20/05 | ||
| Workday | 259,50 | 259,80 | 256,00 | +1,57 | +0,61% | 1,88M | 20/05 | ||
| X3 Holdings | 0,7400 | 0,7699 | 0,7002 | -0,0302 | -3,92% | 195,79K | 20/05 | ||
| Xerox | 13,93 | 14,03 | 13,85 | -0,02 | -0,14% | 837,32K | 20/05 | ||
| Xiao I ADR | 1,090 | 1,140 | 1,040 | 0,000 | 0,00% | 266,91K | 20/05 | ||
| Xometry | 16,21 | 16,24 | 15,81 | -0,02 | -0,12% | 515,73K | 20/05 | ||
| XTI Aerospace | 1,1900 | 1,6000 | 1,1000 | -0,3800 | -24,20% | 1,11M | 20/05 | ||
| Xunlei Ltd Adr | 1,880 | 1,890 | 1,700 | +0,130 | +7,43% | 218,00K | 20/05 | ||
| Yunji | 0,7750 | 0,8659 | 0,7750 | -0,0420 | -5,14% | 13,75K | 20/05 | ||
| Zapata Computing Holdings | 0,826 | 0,914 | 0,821 | -0,085 | -9,29% | 876,47K | 20/05 | ||
| Zenvia | 3,850 | 3,880 | 2,250 | +1,550 | +67,39% | 629,40K | 20/05 | ||
| Ziff Davis | 56,71 | 57,54 | 56,61 | -0,21 | -0,37% | 271,07K | 20/05 | ||
| Zoom Video | 64,09 | 64,50 | 63,57 | -0,07 | -0,11% | 5,99M | 20/05 | ||
| ZoomInfo | 13,32 | 13,34 | 12,98 | +0,23 | +1,76% | 3,52M | 20/05 | ||
| Zscaler | 180,60 | 181,10 | 178,20 | +1,74 | +0,97% | 1,20M | 20/05 | ||
| ZW Data Action Technologies | 0,7899 | 0,7900 | 0,7313 | +0,0349 | +4,62% | 11,05K | 20/05 |
Mes sentiments
NASDAQ Computer: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du NASDAQ Computer
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs