Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
NQM24 | CME | USD | Différé | |
USTECH | CFD | USD | Temps réel | |
NQc2 | CME | USD | Différé | |
NQc3 | CME | USD | Différé |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,36 | 0,52% | 298,99M | 08:59:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 9,73 | -0,36% | 50,35M | 21:35:49 | ||
ProShares UltraPro QQQ | TQQQ | 64,50 | +0,40% | 27,82M | 21:36:06 | ||
Invesco QQQ Trust | QQQ | 455,56 | +0,14% | 17,34M | 21:36:07 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,96 | -0,72% | 2,60M | 09:59:00 | ||
ProShares UltraShort QQQ | QID | 42,89 | -0,30% | 2,26M | 21:35:41 | ||
ProShares Short QQQ | PSQ | 43,10 | -0,08% | 1,33M | 21:34:55 | ||
ProShares Ultra QQQ | QLD | 90,92 | +0,29% | 1,02M | 21:35:40 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,41 | -0,93% | 3,57M | 10:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,59 | -0,63% | 211,29K | 08:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 20,14 | +1,77% | 427,88K | 21:35:20 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150,80 | +0,49% | 1,37M | 12:00:00 | ||
Betashares Nasdaq 100 | NDQ | 42,51 | +1,12% | 281,25K | 08:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.845 | +0,37% | 500,89K | 08:48:56 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.220 | +0,46% | 143,26K | 08:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 113.365 | +0,93% | 142,73K | 08:49:56 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,26 | +0,90% | 14,17K | 08:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150,77 | +0,43% | 78,05K | 11:59:32 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.020,0 | +0,86% | 29,05K | 08:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.972,5 | +0,39% | 39,93K | 08:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46,33 | +0,06% | 14,20K | 21:30:46 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22.110 | +0,43% | 52,40K | 08:40:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.093 | -1,21% | 57,09K | 16:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29.595,0 | +0,66% | 63,63K | 08:00:29 | ||
ProShares UltraPro Short QQQ | SQQQ | 162,10 | +0,22% | 0,08K | 21:15:26 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 142,00 | +0,96% | 20,21K | 21:35:34 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30,37 | +0,96% | 14,64K | 21:35:04 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 131,39 | +0,90% | 8,86K | 21:35:31 | ||
iShares NASDAQ-100 UCITS | NDXEX | 167,28 | +0,08% | 8,27K | 17:36:02 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69,34 | +0,03% | 17,87K | 17:35:15 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69,33 | +0,04% | 9,03K | 17:36:27 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.286 | -0,44% | 5,95K | 16:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 20.975,0 | +0,82% | 11,74K | 08:00:29 | ||
Invesco QQQ Trust | QQQ | 7.566,90 | +0,46% | 8,19K | 21:15:31 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,76 | -0,10% | 9,98K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,56 | +0,06% | 4,48K | 17:29:55 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,93 | +0,02% | 9,98K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.903,0 | -0,10% | 7,82K | 17:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 75,27 | -0,03% | 19,29K | 17:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.410 | +0,20% | 12,10K | 16:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69,34 | +0,03% | 5,32K | 17:35:02 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.410 | +0,12% | 1,64K | 16:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.770 | -0,13% | 7,79K | 16:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,53 | -0,15% | 10,50K | 20:18:00 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,41 | +0,02% | 3,05K | 21:27:08 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.064,88 | -0,04% | 4,71K | 17:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 212,00 | +0,02% | 0,72K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 456,50 | +0,61% | 5,30K | 17:22:52 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 195,32 | +0,12% | 2,93K | 17:35:15 | ||
ProShares UltraPro QQQ | TQQQ | 1.069,99 | +0,47% | 2,49K | 21:15:58 | ||
PowerShares QQQ CAD Hedged | QQCf | 149,10 | +0,86% | 2,06K | 21:35:31 | ||
iShares Nasdaq 100 UCITS | SXRV | 981,20 | +0,01% | 2,26K | 17:36:11 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 456,55 | +0,00% | 1,76K | 17:35:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35.720 | -0,72% | 3,41K | 16:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.009,60 | +0,02% | 2,24K | 17:35:24 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 195,34 | +0,06% | 1,08K | 17:02:31 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420,50 | 0,00% | 2,42K | 17:36:18 | ||
KSM 4D NASDAQ 100 | KSMF52 | 65.610 | -0,73% | 2,68K | 16:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,55 | +0,11% | 1,32K | 17:35:17 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420,42 | +0,04% | 2,99K | 17:35:11 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,00 | +0,63% | 0,34K | 16:52:51 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 195,37 | +0,03% | 6,10K | 17:35:25 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420,70 | +0,11% | 0,72K | 17:29:20 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211,45 | -0,24% | 0,75K | 15:38:27 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.917,50 | -0,08% | 1,46K | 17:35:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 181,38 | -0,06% | 0,01K | 17:25:00 | ||
iShares Nasdaq 100 UCITS | CNDX | 981,30 | +0,09% | 1,15K | 17:35:21 | ||
Horizons NASDAQ-100 | HXQu | 53,04 | 0,00% | 0 | 16/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 980,93 | +0,01% | 1,11K | 17:35:04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.670,00 | -0,06% | 4,14K | 17:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.010,60 | +0,10% | 0,31K | 17:25:11 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.810,92 | +0,94% | 0,01K | 21:02:41 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.010,59 | +0,22% | 0,08K | 17:23:12 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 197,30 | +0,63% | 0,18K | 17:00:35 | ||
Invesco QQQ Trust | NDQ | 419,05 | +0,23% | 1,00 | 19:41:04 | ||
iShares Nasdaq 100 UCITS | SXRV | 981,50 | +0,19% | 8,00 | 19:32:38 | ||
iShares NASDAQ-100 UCITS | EXXT | 166,12 | -0,59% | 0 | 17/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.305 | +1,64% | 0,00K | 16/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21.555,8 | 21.560,6 | 21.422,0 | +36,9 | +0,17% | 21:36:10 | ||
Nasdaq 100 TR | 22.483,8 | 22.488,4 | 22.343,8 | +39,0 | +0,17% | 21:36:06 | ||
NQ US Buyback Achievers | 19.888,11 | 19.916,96 | 19.839,24 | -34,29 | -0,17% | 21:35:00 | ||
NQ 100 Currency Hedged CAD | 8.742,82 | 8.742,82 | 8.742,82 | +13,38 | +0,15% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 873,67 | 873,89 | 871,84 | -1,92 | -0,22% | 17/05 | ||
Nasdaq 100 | 18.705,0 | 18.708,9 | 18.594,0 | +30,8 | +0,16% | 21:36:04 | ||
NASDAQ 100 VIX | 15,92 | 16,32 | 15,92 | +0,07 | +0,44% | 20/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs