ForexالبورصةBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
25/05/2012 18:28 GMT
 
 
  Paris   New York   Tokyo 
   
 

RTSI

Ci-dessous vous trouverez des informations sur le RTSI index. Vous pouvez trouver plus d'informations en vous rendant à l'une des sections de cette page comme des données historiques, graphiques, analyses techniques et autres.
 
1272.69
-14.74
(-1.14%)
 
14:45 GMT - Fermé (Disclaimer)
Ouv.1287.43+ Haut1294.73+ Bas1270.64
 
Quel est votre sentiment?
 
OU
 

Sentiments des membres:

0%
100%
HaussierBaissier
 
 Vue d’ensemble  


Actions les plus Actives
 NomDernierVeilleHautBas Var. %Vol.(M)Heures
 Sberbank80.0180.0182.7179.99-1.67%4390.3814:44:00
 Gazprom143.00143.00144.44139.000.69%1761.8014:43:00
 Lukoil1638.601638.601657.041631.20-0.60%571.0114:43:00
 Rosneft192.00192.00198.36192.00-2.30%283.9414:44:00
 Norilsk Nickel4770.004770.004885.004750.00-2.25%161.9414:43:00
 Surgutneftegas25.4625.4625.6025.090.45%154.3914:43:00
 Sberbank (Pref)59.1059.1059.9958.58-0.52%110.0014:44:00
 VTB Bank0.05400.05400.05540.0537-1.57%79.5514:44:00
 Surgutneftegas (Pref)15.3415.3415.4814.653.37%43.2914:20:00
 Novatek302.98302.98304.72294.900.76%25.3914:36:00

Top Gagnants
NomDernierVar.Var.%
 VSMPO Avisma157.00+10.50+7.17%
 Inter RAO UES (Clas.0.00090.00005.88%
 Vozrozhdenye Bank15.20+0.70+4.83%
 Gazprom Neft137.70+5.43+4.11%
 Surgutneftegas (Pre.15.34+0.50+3.37%
Top Perdants
NomDernierVar.Var.%
 OGK 20.0133-0.0047-25.87%
 Aeroflot1.300-0.440-25.29%
 AFK Sistema0.7000-0.2030-22.48%
 Raspadskaya (Classi.2.050-0.450-18.00%
 MMK9.50-1.90-16.67%

 

Salle de trading live

Nom de compteProfits netsP/L %%GagnantSemaines
BuBeTrade 265572.26$ 226.46% 66.94% 68
Benjamin 33545.74$ 335.46% 80.17% 59
TacticalFX 9069.8$ 98.94% 61.79% 21
BuBeGBP 8071.9$ 733.81% 64.46% 30
John 6644.06$ 65.78% 72.55% 63
PipMyTrade 4044.42$ 35.63% 68.74% 37

Positions Haussières Baissières

  Il n’y a pas encore de commentaires haussiers

Soyez le premier à
Soumettre un commentaire haussier
sur l'indice RTSI
  Il n’y a pas encore de commentaires baissiers

Soyez le premier à
Soumettre un commentaire baissier
sur l'indice RTSI
 

RTSI Sentiments des utilisateurs

DébutUtilisateurAppelConvictionOuverture Date de finVar. %
18-05-12Игорь Максим Fort1303.7021-05-12 @ 1318.29+1.12%
16-05-12олег крузенш Ferme1375.7423-05-12 @ 1264.29+8.10%
14-05-12jaba oniani Ferme1401.7321-05-12 @ 1318.29-5.95%
12-05-12Андрей Черня Léger1464.5313-05-12 @ 1464.530.00%
11-05-12Andrei Vizit Ferme1457.85+12.70%
09-05-12Денис Ермошк Ferme1481.0610-05-12 @ 1489.45+0.57%
01-05-12валерий поли Ferme1594.2002-05-12 @ 1569.10+1.57%
25-04-12олег крузенш Ferme1583.4202-05-12 @ 1569.10-0.90%
22-04-12Alexander Ko Fort1619.5325-04-12 @ 1583.42+2.23%
18-04-12Сергей Мирон Ferme1585.3519-04-12 @ 1609.56+1.53%
 



Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotations CFD
 CAC 403047.94+9.69+0.32%  
 CAC 40 Futures3016.30-2.90-0.10%  
 SPX 500 Futures1316.65-5.85-0.44%  
 US 3012463.50-66.25-0.53%  
 DAX6339.94+24.05+0.38%  
 EU Stoxx 502161.87+5.35+0.25%  
 Indice USD82.52+0.08+0.10%  
Cotations CFD
 Pétrole brut90.84+0.19+0.20%  
 Pétrole Brent106.72+0.18+0.16%  
 Gaz naturel2.627-0.083-3.05%  
 Or1572.45+14.95+0.96%  
 Argent28.418+0.261+0.93%  
 Cuivre3.444+0.015+0.45%  
 Cacao de Londre.1477.00+4.00+0.27%  
 
 EUR/USD1.2517-0.0015-0.12%  
 EUR/CHF1.2011-0.0002-0.02%  
 EUR/GBP0.7995-0.0003-0.04%  
 GBP/USD1.5656-0.0013-0.09%  
 USD/JPY79.64+0.04+0.05%  
 USD/CHF0.9596+0.0010+0.10%  
 AUD/USD0.9770+0.0007+0.07%  
Cotations CFD
 Euro Bund144.37+0.39+0.27%  
 Euro BTP101.66-0.48-0.47%  
 Euro BOBL126.356+0.155+0.12%  
 Euro SCHATZ110.743+0.050+0.05%  
 US 10 YR T-Note133.79+0.42+0.31%  
 US 30 YR T-Bond147.82+0.71+0.48%  
 Japan Govt. Bon.143.00-0.12-0.08%  
 NomPrixVar.Var.% 
 
 RTSI1272.69-14.74-1.14% 
 RTS Goods & Ret.296.52-1.87-0.63% 
 RTS Standard8863.91+23.69+0.27% 
 RTS 21419.41-6.55-0.46% 
 Rogers Internat.3465.23-1091.61-23.14% 
 REIT Europe NR1811.35+2.74+0.15% 
 REIT Europe1134.11+1.71+0.15% 
 Service4875.34+1.76+0.04%