Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
EUR/USD | Devises en temps réel | USD | Temps réel | |
EDRTSc1 | Moscou | USD | Différé | |
XEFc1 | TAIFEX | USD | Différé | |
ECMc1 | CME | USD | Différé | |
ECMc2 | CME | USD | Différé | |
ECMc3 | CME | USD | Différé | |
RSEUc1 | Eurex | USD | Différé | |
EUUc1 | B3 | USD | Différé | |
EUUc2 | B3 | USD | Différé | |
EUUc3 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08602 | -0.00072 | 1.08673 | 1.08695 | 1.08573 | 14124 | 20:30 | Q / C / O | |
May 24 | 1.08010s | +0.00270 | 1.07705 | 1.08065 | 1.07665 | 87 | 05/13/24 | Q / C / O | |
Jun 24 | 1.08740 | -0.00110 | 1.08815 | 1.08825 | 1.08710 | 7390 | 20:30 | Q / C / O | |
Jul 24 | 1.08905 | -0.00080 | 1.08905 | 1.08905 | 1.08905 | 2 | 19:52 | Q / C / O | |
Aug 24 | 1.09160s | -0.00090 | 1.09140 | 1.09395 | 1.09005 | 633 | 05/16/24 | Q / C / O | |
Sep 24 | 1.09210 | -0.00095 | 1.09225 | 1.09225 | 1.09210 | 16 | 19:54 | Q / C / O | |
Oct 24 | 1.09445s | -0.00085 | 0.00000 | 1.09445 | 1.09445 | 0 | 05/16/24 | Q / C / O | |
Dec 24 | 1.09790s | -0.00085 | 1.10015 | 1.10015 | 1.09705 | 1102 | 05/16/24 | Q / C / O | |
Mar 25 | 1.10305s | -0.00085 | 1.10305 | 1.10525 | 1.10215 | 0 | 05/16/24 | Q / C / O | |
Jun 25 | 1.10775s | -0.00090 | 1.10775 | 1.10980 | 1.10630 | 0 | 05/16/24 | Q / C / O | |
Sep 25 | 1.11235s | -0.00085 | 1.11235 | 1.11420 | 1.11105 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 1.11690s | -0.00090 | 1.11690 | 1.11690 | 1.11690 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 1.12150s | -0.00090 | 0.00000 | 1.12150 | 1.12150 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 1.12605s | -0.00090 | 0.00000 | 1.12605 | 1.12605 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 1.13050s | -0.00090 | 0.00000 | 1.13050 | 1.13050 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 1.13490s | -0.00100 | 0.00000 | 1.13490 | 1.13490 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 1.13935s | -0.00100 | 0.00000 | 1.13935 | 1.13935 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 1.14380s | -0.00100 | 0.00000 | 1.14380 | 1.14380 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 1.14825s | -0.00100 | 0.00000 | 1.14825 | 1.14825 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 1.15265s | -0.00110 | 0.00000 | 1.15265 | 1.15265 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 1.15710s | -0.00110 | 0.00000 | 1.15710 | 1.15710 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 1.16175s | -0.00110 | 0.00000 | 1.16175 | 1.16175 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 1.16635s | -0.00110 | 0.00000 | 1.16635 | 1.16635 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 1.17075s | -0.00115 | 0.00000 | 1.17075 | 1.17075 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 1.17520s | -0.00120 | 0.00000 | 1.17520 | 1.17520 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs