Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
EUR/USD | Devises en temps réel | USD | Temps réel | |
EDRTSc1 | Moscou | USD | Différé | |
XEFc1 | TAIFEX | USD | Différé | |
ECMc1 | CME | USD | Différé | |
ECMc2 | CME | USD | Différé | |
ECMc3 | CME | USD | Différé | |
RSEUc1 | Eurex | USD | Différé | |
EUUc1 | B3 | USD | Différé | |
EUUc2 | B3 | USD | Différé | |
EUUc3 | B3 | USD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.1200 | 1.4200 | 1.2600 | 0.0270 | 0.7310 | 5:22:57 | |
EURUSD TN FWD | 0.4050 | 0.4420 | 1.2660 | 0.0150 | -0.8340 | 5:22:31 | |
EURUSD SN FWD | 0.3970 | 0.4510 | 0.4300 | 0.4220 | -0.0060 | 5:21:30 | |
EURUSD SW FWD | 2.9100 | 2.9800 | 3.3800 | 2.9500 | -0.4100 | 5:22:52 | |
EURUSD 2W FWD | 6.0800 | 6.2000 | 6.1800 | 6.1400 | 0.0800 | 5:22:52 | |
EURUSD 3W FWD | 8.9700 | 9.2500 | 9.1400 | 9.1000 | -0.1100 | 5:22:48 | |
EURUSD 1M FWD | 13.8800 | 13.9900 | 13.9400 | 13.9000 | 0.0500 | 5:22:52 | |
EURUSD 2M FWD | 29.3800 | 29.5900 | 30.0300 | 29.5400 | -0.4800 | 5:22:52 | |
EURUSD 3M FWD | 44.3400 | 44.9000 | 45.1500 | 44.7200 | -0.1600 | 5:22:58 | |
EURUSD 4M FWD | 61.2100 | 61.6500 | 61.7000 | 60.5500 | 1.0700 | 5:22:53 | |
EURUSD 5M FWD | 75.7800 | 76.7600 | 77.0400 | 76.2800 | -0.5600 | 5:22:53 | |
EURUSD 6M FWD | 92.1000 | 93.3000 | 93.3300 | 92.7700 | -0.3300 | 5:23:00 | |
EURUSD 7M FWD | 109.0900 | 109.9700 | 109.8000 | 108.9400 | 0.6900 | 5:22:54 | |
EURUSD 8M FWD | 127.3100 | 128.4600 | 130.0000 | 128.3700 | -0.8900 | 5:22:54 | |
EURUSD 9M FWD | 143.1900 | 145.1900 | 146.0900 | 144.1900 | -0.9900 | 5:23:02 | |
EURUSD 10M FWD | 157.3900 | 160.9900 | 159.5500 | 159.2600 | -1.4300 | 5:22:57 | |
EURUSD 11M FWD | 173.7900 | 178.2900 | 177.1500 | 176.0400 | -2.5800 | 5:22:57 | |
EURUSD 1Y FWD | 188.8700 | 193.3700 | 192.0700 | 191.0200 | -2.1600 | 5:22:57 | |
EURUSD 15M FWD | 235.1500 | 240.2300 | 240.1900 | 236.6800 | -2.9500 | 4:53:00 | |
EURUSD 21M FWD | 328.9300 | 334.6100 | 334.0100 | 332.7500 | -2.9300 | 4:52:50 | |
EURUSD 2Y FWD | 372.2300 | 376.6600 | 376.9300 | 375.2600 | -3.5500 | 4:52:52 | |
EURUSD 3Y FWD | 549.1800 | 557.1800 | 553.3700 | 553.5000 | -3.7800 | 4:50:19 | |
EURUSD 4Y FWD | 725.9100 | 736.5200 | 731.2800 | 734.4000 | -4.4500 | 4:52:50 | |
EURUSD 5Y FWD | 899.8800 | 913.0300 | 910.9400 | 909.7900 | -9.9000 | 4:52:50 | |
EURUSD 6Y FWD | 1090.0000 | 1133.0000 | 1097.0000 | 1103.0000 | 2.0000 | 4:49:00 | |
EURUSD 7Y FWD | 1276.0000 | 1327.0000 | 1283.0000 | 1290.0000 | 3.0000 | 4:49:00 | |
EURUSD 8Y FWD | 1455.0000 | 1514.0000 | 1468.0000 | 1474.0000 | -2.0000 | 4:49:00 | |
EURUSD 9Y FWD | 1629.0000 | 1696.0000 | 1645.0000 | 1656.0000 | -4.0000 | 4:49:00 | |
EURUSD 10Y FWD | 1805.0000 | 1881.0000 | 1822.0000 | 1830.0000 | 1.0000 | 4:49:00 | |
EURUSD 12Y FWD | 2148.0300 | 2223.1799 | 2171.2644 | 2140.5173 | -3.7712 | 5:22:55 | |
EURUSD 15Y FWD | 2667.1699 | 2765.4399 | 2692.1787 | 2656.6057 | -23.8538 | 5:22:55 | |
EURUSD 20Y FWD | 3554.9800 | 3696.1499 | 3567.7769 | 3494.1230 | 60.1396 | 5:22:55 | |
EURUSD 30Y FWD | 4600.8599 | 4828.2500 | 4659.3472 | 4538.4629 | -56.9546 | 5:22:55 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs