Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
601288 | Shanghai | CNY | Différé | |
ACGBY | OTC Markets | USD | Différé | |
ACGBF | OTC Markets | USD | Différé | |
1288 | TradeGate | EUR | Différé | |
1288 | Hong Kong | HKD | Différé | |
1288 | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.562,30 | 12.661,29 | 12.536,79 | +21,62 | +0,17% | 09:00:00 | ||
SSE 180 | 7.876,76 | 7.948,75 | 7.859,62 | -0,25 | -0,06% | 10:30:00 | ||
Shanghai | 3.048,79 | 3.077,67 | 3.040,83 | -16,61 | -0,54% | 09:59:34 | ||
HS CAHPI | 138,59 | 139,42 | 137,22 | -0,12 | -0,09% | 10:08:48 | ||
Hang Seng China AH A+H | 2.186,65 | 2.204,40 | 2.180,14 | +6,26 | +0,29% | 10:08:48 | ||
HS CAHAI | 2.640,06 | 2.659,33 | 2.633,79 | +8,75 | +0,33% | 09:40:02 | ||
HS CHINA 50 | 6.768,68 | 6.825,69 | 6.746,52 | +8,49 | +0,13% | 10:08:48 | ||
HS Cait | 4.721,31 | 4.762,60 | 4.709,84 | +16,66 | +0,35% | 09:40:02 | ||
CES120 | 5.439,46 | 5.488,71 | 5.420,52 | +5,61 | +0,10% | 10:30:00 | ||
Shanghai SE 50 | 2.467,89 | 2.492,05 | 2.462,13 | -0,31 | -0,01% | 09:59:34 | ||
SSE Financials | 4.420,96 | 4.450,49 | 4.414,48 | -18,78 | -0,42% | 09:59:34 | ||
SSE New Comp | 2.576,58 | 2.600,95 | 2.569,87 | -13,93 | -0,54% | 09:59:34 | ||
SSE Banks | 841,47 | 846,60 | 839,13 | -0,30 | -0,04% | 09:59:52 | ||
SSE Banks Total Return | 1.536,47 | 1.536,47 | 1.536,47 | -0,54 | -0,04% | 11:50:06 | ||
CSI All Share TR | 5.441,734 | 5.441,734 | 5.441,734 | -62,388 | 0,00% | 11:50:00 | ||
HS Stock Connect China 500 | 3.360,92 | 3.390,74 | 3.350,11 | -0,66 | -0,02% | 10:08:50 | ||
HS Stock Connect China 80 | 3.729,51 | 3.755,44 | 3.715,93 | +9,04 | +0,24% | 10:08:48 | ||
HS China A Banks | 2.732,33 | 2.749,11 | 2.725,70 | -5,26 | -0,19% | 09:40:02 | ||
HS Stock Connect China A 300 | 3.321,18 | 3.351,35 | 3.313,40 | -2,46 | -0,07% | 09:40:02 | ||
HS China A Top 100 | 8.187,24 | 8.253,32 | 8.169,82 | +15,69 | +0,19% | 09:40:02 | ||
HS China A | 1.913,69 | 1.933,94 | 1.908,76 | -10,06 | -0,52% | 09:40:02 | ||
HS China A Value Select | 4.228,87 | 4.267,50 | 4.218,37 | +3,68 | +0,09% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.230,96 | 4.270,90 | 4.220,31 | +5,80 | +0,14% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.119,08 | 4.153,92 | 4.105,40 | +17,22 | +0,42% | 10:08:50 | ||
HS China A Momentum Select | 4.207,04 | 4.244,90 | 4.196,54 | +4,91 | +0,12% | 09:40:02 | ||
HS China A Quality Select | 3.437,21 | 3.472,45 | 3.428,81 | -5,05 | -0,15% | 09:40:02 | ||
HS China A Low Size Select | 2.850,22 | 2.886,13 | 2.842,85 | -21,55 | -0,75% | 09:40:02 | ||
HS China A Value Comprehensive | 3.835,61 | 3.872,78 | 3.825,93 | -7,01 | -0,18% | 09:40:02 | ||
HS China A Low Volatility Select | 4.328,42 | 4.367,60 | 4.318,04 | -3,77 | -0,09% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.987,28 | 4.025,27 | 3.977,17 | -5,01 | -0,13% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.856,54 | 2.896,08 | 2.848,92 | -27,12 | -0,94% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.289,39 | 3.323,95 | 3.281,16 | -12,68 | -0,38% | 09:40:02 | ||
HS Corporate Sustainability | 3.976,43 | 3.976,43 | 3.976,43 | +5,88 | +0,15% | 09:50:00 | ||
CNI Banks | 6.505,32 | 6.544,83 | 6.488,36 | -9,42 | -0,14% | 09:44:54 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs