Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
1.982,58
+28,16
+1,44%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Les choix d'actions de juin de notre IA sont sortis. Quoi de neuf dans Titans de la Tech (+28.5% cette année) ? Voir la mise à jour
KOSDAQ 100 (KQ100)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 54.121
- Ouverture: 1.961,93
- Ecart journalier: 1.959,59 - 1.989,35
KQ 100
1.982,58
+28,16
+1,44%
- Vue d’ensemble
- Composants
- Données historiques
KOSDAQ 100 - Composants
Cette page contient la liste et les cours en direct des composants KOSDAQ 100. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ 100 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents KOSDAQ 100 pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents KOSDAQ 100 pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 24.600 | 25.150 | 24.050 | -450 | -1,80% | 546,51K | 05/06 | ||
| Advanced Nano Products | 118.300 | 119.800 | 114.900 | +2.200 | +1,89% | 200,04K | 05/06 | ||
| Ahnlab | 61.900 | 63.100 | 61.900 | -1.200 | -1,90% | 77,77K | 05/06 | ||
| Alteogen | 238.000 | 242.500 | 228.000 | +4.500 | +1,93% | 2,07M | 05/06 | ||
| Bioneer | 30.400 | 30.650 | 29.600 | -100 | -0,33% | 147,10K | 05/06 | ||
| C C International | 88.700 | 90.700 | 87.300 | -1.900 | -2,10% | 71,75K | 05/06 | ||
| Caregen | 24.000 | 24.450 | 23.200 | +100 | +0,42% | 224,64K | 05/06 | ||
| Celltrion Pharm | 93.400 | 94.700 | 92.700 | +500 | +0,54% | 102,75K | 05/06 | ||
| Chabiotech | 17.030 | 17.190 | 16.780 | -90 | -0,53% | 140,90K | 05/06 | ||
| Chunbo | 76.600 | 77.000 | 73.100 | +3.000 | +4,08% | 53,33K | 05/06 | ||
| CJ ENM | 86.200 | 88.300 | 86.100 | -900 | -1,03% | 38,85K | 05/06 | ||
| Classys Inc | 47.000 | 48.000 | 45.800 | -550 | -1,16% | 251,90K | 05/06 | ||
| ConnectWave | 17.910 | 17.930 | 17.900 | +10 | +0,06% | 113,09K | 05/06 | ||
| Creative & Innovative System | 11.130 | 11.330 | 10.900 | +260 | +2,39% | 742,18K | 05/06 | ||
| Curexo | 10.380 | 10.500 | 10.110 | +80 | +0,78% | 262,86K | 05/06 | ||
| Daejoo Electronic Materials | 122.700 | 127.600 | 121.000 | +2.300 | +1,91% | 428,79K | 05/06 | ||
| Dear U | 25.350 | 25.700 | 25.100 | -100 | -0,39% | 23,72K | 05/06 | ||
| Dongjin Semichem | 42.500 | 43.500 | 42.450 | +400 | +0,95% | 394,02K | 05/06 | ||
| Dongkook Pharmaceutical | 19.180 | 19.520 | 18.970 | -290 | -1,49% | 206,33K | 05/06 | ||
| Dongwha Enterprise | 18.160 | 18.720 | 16.900 | +1.250 | +7,39% | 446,41K | 05/06 | ||
| Doosan Tesna | 42.300 | 43.650 | 42.250 | -500 | -1,17% | 111,30K | 05/06 | ||
| Duk San Neolux | 45.150 | 45.800 | 44.400 | +300 | +0,67% | 125,61K | 05/06 | ||
| Ecopro | 100.600 | 101.900 | 96.300 | +4.200 | +4,36% | 2,33M | 05/06 | ||
| EcoPro BM | 203.000 | 208.000 | 190.400 | +11.800 | +6,17% | 1,09M | 05/06 | ||
| Ecopro HN Co | 69.100 | 72.700 | 64.700 | +4.200 | +6,47% | 384,62K | 05/06 | ||
| EM-Tech | 30.800 | 31.500 | 30.700 | -250 | -0,81% | 122,00K | 05/06 | ||
| Emro | 64.500 | 67.500 | 64.500 | -1.900 | -2,86% | 88,82K | 05/06 | ||
| EnChem | 294.500 | 298.000 | 285.500 | -6.500 | -2,16% | 282,18K | 05/06 | ||
| EO Technics | 202.000 | 213.000 | 200.500 | +500 | +0,25% | 184,09K | 05/06 | ||
| EugeneTechnology | 49.000 | 51.100 | 49.000 | -1.100 | -2,20% | 180,51K | 05/06 | ||
| Fadu | 19.300,00 | 19.610,00 | 18.250,00 | +950,00 | +5,18% | 921,87K | 05/06 | ||
| Gaonchips | 86.300,00 | 90.400,00 | 85.500,00 | +200,00 | +0,23% | 295,02K | 05/06 | ||
| GC Cell | 34.150 | 34.850 | 33.800 | -500 | -1,44% | 19,72K | 05/06 | ||
| GigaVis | 61.300,00 | 62.900,00 | 61.100,00 | -600,00 | -0,97% | 73,90K | 05/06 | ||
| Hana Materials | 49.000 | 50.400 | 48.950 | -750 | -1,51% | 83,55K | 05/06 | ||
| Hana Micron | 21.400 | 22.000 | 21.300 | +200 | +0,94% | 905,06K | 05/06 | ||
| Harim Holdings | 6.150 | 6.190 | 6.140 | 0 | 0,00% | 89,37K | 05/06 | ||
| HK Inno.N | 37.650 | 38.400 | 37.400 | -50 | -0,13% | 84,90K | 05/06 | ||
| HLB | 59.600 | 60.700 | 56.800 | +1.800 | +3,11% | 2,79M | 05/06 | ||
| HLB Life Science | 9.310 | 9.490 | 9.150 | +30 | +0,32% | 732,80K | 05/06 | ||
| HPSP | 39.850,00 | 41.000,00 | 39.800,00 | -500,00 | -1,24% | 968,39K | 05/06 | ||
| Hugel | 198.700 | 202.500 | 194.000 | -1.300 | -0,65% | 40,12K | 05/06 | ||
| Hyundai IBT | 19.560 | 19.890 | 19.400 | -210 | -1,06% | 146,82K | 05/06 | ||
| I Sens | 19.560 | 21.000 | 17.930 | +1.710 | +9,58% | 2,45M | 05/06 | ||
| Intellian Tech | 58.500 | 59.000 | 57.900 | -300 | -0,51% | 66,28K | 05/06 | ||
| ISC | 72.100 | 73.200 | 71.700 | 0 | 0,00% | 116,55K | 05/06 | ||
| Jeio | 22.950,00 | 23.900,00 | 22.800,00 | +100,00 | +0,44% | 336,67K | 05/06 | ||
| Jeisys Medical | 10.830 | 11.200 | 10.580 | -370 | -3,30% | 1,72M | 05/06 | ||
| Jeju Semiconductor | 21.150 | 22.650 | 21.100 | +250 | +1,20% | 1,96M | 05/06 | ||
| Jntc | 19.430 | 19.690 | 18.650 | +180 | +0,94% | 1,42M | 05/06 | ||
| Jusung Engineering | 33.450 | 36.800 | 31.950 | +1.600 | +5,02% | 7,39M | 05/06 | ||
| JYP Entertainment | 58.400 | 59.100 | 58.300 | -200 | -0,34% | 240,00K | 05/06 | ||
| Kakao Games | 20.800 | 20.950 | 20.600 | -100 | -0,48% | 96,21K | 05/06 | ||
| Koh Young Tech | 13.720 | 13.900 | 13.530 | +220 | +1,63% | 718,42K | 05/06 | ||
| KoMiCo | 86.000 | 87.000 | 82.500 | +3.800 | +4,62% | 129,11K | 05/06 | ||
| Lake Materials | 20.750 | 21.550 | 19.420 | +1.070 | +5,44% | 1,68M | 05/06 | ||
| Leeno Industrial | 265.500 | 271.000 | 261.500 | -2.000 | -0,75% | 116,32K | 05/06 | ||
| LigaChem Biosciences | 67.300 | 68.700 | 65.900 | -500 | -0,74% | 364,03K | 05/06 | ||
| Lunit | 53.900,00 | 54.300,00 | 52.500,00 | -600,00 | -1,10% | 192,79K | 05/06 | ||
| Medy-Tox | 140.600 | 144.300 | 138.500 | +2.400 | +1,74% | 61,14K | 05/06 | ||
| Mega Study Edu | 58.300 | 59.000 | 57.500 | 0 | 0,00% | 35,11K | 05/06 | ||
| Mezzion Pharma | 39.850 | 40.200 | 39.350 | +200 | +0,50% | 100,80K | 05/06 | ||
| Nexon Games | 14.290 | 14.910 | 14.180 | +150 | +1,06% | 387,04K | 05/06 | ||
| Nextin | 65.500 | 66.400 | 64.800 | -600 | -0,91% | 70,01K | 05/06 | ||
| Oscotec | 37.400 | 38.000 | 34.900 | +800 | +2,19% | 1,18M | 05/06 | ||
| Paradise | 13.950 | 14.110 | 13.870 | +10 | +0,07% | 232,66K | 05/06 | ||
| Park Systems | 179.100 | 187.500 | 178.800 | -8.500 | -4,53% | 30,24K | 05/06 | ||
| PearlAbyss | 41.100 | 41.500 | 40.250 | -300 | -0,72% | 167,14K | 05/06 | ||
| People & Tech | 74.800 | 78.500 | 70.600 | +5.400 | +7,78% | 2,42M | 05/06 | ||
| Peptron | 39.050 | 40.600 | 38.500 | -750 | -1,88% | 550,76K | 05/06 | ||
| Pharma Reaserch Products | 127.700 | 131.500 | 126.100 | -2.600 | -2,00% | 159,86K | 05/06 | ||
| Posco M-Tech | 20.500 | 20.900 | 19.900 | +500 | +2,50% | 346,86K | 05/06 | ||
| PSK | 64.600 | 66.100 | 58.200 | +8.500 | +15,15% | 1,74M | 05/06 | ||
| Rainbow Robotics | 161.400 | 164.400 | 161.000 | -800 | -0,49% | 72,53K | 05/06 | ||
| S&S Tech | 40.200 | 41.300 | 39.450 | +1.250 | +3,21% | 208,52K | 05/06 | ||
| S.M. Entertainment Co | 85.500 | 86.900 | 83.500 | +3.600 | +4,40% | 500,13K | 05/06 | ||
| Sam Chun Dang Pharm | 124.500 | 126.500 | 122.700 | -2.000 | -1,58% | 381,92K | 05/06 | ||
| Seegene | 20.750 | 21.050 | 20.450 | -250 | -1,19% | 142,29K | 05/06 | ||
| Seojin System | 29.050 | 30.400 | 28.950 | -1.050 | -3,49% | 1,08M | 05/06 | ||
| SFA Engineering | 27.600 | 28.000 | 27.200 | -250 | -0,90% | 87,71K | 05/06 | ||
| SFA Semicon | 5.450 | 5.640 | 5.400 | +120 | +2,25% | 1,18M | 05/06 | ||
| Shinsung Delta Tech | 67.600 | 69.000 | 62.800 | -1.400 | -2,03% | 761,68K | 05/06 | ||
| Simmtech | 32.650 | 33.650 | 32.000 | -450 | -1,36% | 292,80K | 05/06 | ||
| Soop | 108.300 | 114.500 | 107.400 | -4.700 | -4,16% | 88,71K | 05/06 | ||
| Soulbrain | 78.100 | 80.500 | 74.900 | -900 | -1,14% | 458,19K | 05/06 | ||
| Soulbrain | 313.000 | 319.500 | 309.500 | -500 | -0,16% | 25,97K | 05/06 | ||
| SPG | 25.800 | 25.950 | 25.400 | +50 | +0,19% | 180,75K | 05/06 | ||
| ST Pharm | 94.900 | 97.800 | 93.800 | -1.400 | -1,45% | 162,27K | 05/06 | ||
| Studio Dragon | 42.450 | 43.300 | 42.400 | -650 | -1,51% | 72,46K | 05/06 | ||
| SungEel HiTech | 85.000,00 | 85.800,00 | 82.300,00 | +2.800,00 | +3,41% | 69,59K | 05/06 | ||
| Sungwoo Hitech | 8.470 | 8.510 | 8.350 | +100 | +1,19% | 419,63K | 05/06 | ||
| Tokai Carbon Korea | 126.300 | 128.500 | 124.000 | -600 | -0,47% | 31,99K | 05/06 | ||
| Voronoi | 47.500,00 | 48.350,00 | 42.700,00 | +4.700,00 | +10,98% | 581,43K | 05/06 | ||
| WeMade Entertainment | 43.250 | 43.650 | 42.600 | -100 | -0,23% | 132,89K | 05/06 | ||
| Won Tech Co | 7.350 | 7.500 | 7.270 | -110 | -1,47% | 746,50K | 05/06 | ||
| Wonik IPS | 36.700 | 38.200 | 36.000 | +600 | +1,66% | 401,05K | 05/06 | ||
| Wonik QnC | 35.400 | 35.550 | 34.000 | +1.400 | +4,12% | 543,00K | 05/06 | ||
| WScope Chungju Plant | 34.350,00 | 34.650,00 | 32.550,00 | +850,00 | +2,54% | 183,94K | 05/06 | ||
| YG Entertainment | 42.000 | 42.700 | 41.900 | -550 | -1,29% | 121,58K | 05/06 | ||
| Yunsung F C | 86.000,00 | 86.600,00 | 80.300,00 | +4.600,00 | +5,65% | 209,37K | 05/06 |
Mes sentiments
KQ 100: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du KOSDAQ 100
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs