Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
17.140,27
-47,64
-0,28%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Les choix d'actions de juin de notre IA sont sortis. Quoi de neuf dans Titans de la Tech (+28.5% cette année) ? Voir la mise à jour
NASDAQ Composite (IXIC)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 387.602.439
- Ouverture: 17.204,87
- Ecart journalier: 17.126,38 - 17.235,73
Nasdaq
17.140,27
-47,64
-0,28%
NASDAQ Composite - Composants
Cette page contient la liste et les cours en direct des composants NASDAQ Composite. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| CareMax | 2,630 | 2,760 | 2,630 | -0,200 | -7,07% | 8,98K | 18:48:56 | ||
| CARGO Therapeutics | 18,41 | 18,84 | 18,28 | -0,56 | -2,95% | 19,86K | 18:52:22 | ||
| CarGurus | 24,98 | 25,67 | 24,71 | +0,10 | +0,40% | 667,51K | 18:53:03 | ||
| Caribou Biosciences | 2,065 | 2,150 | 2,035 | -0,055 | -2,59% | 905,36K | 18:52:48 | ||
| Carisma Therapeutics | 1,160 | 1,180 | 1,150 | +0,010 | +0,87% | 35,18K | 18:49:04 | ||
| Carlyle Group | 42,05 | 42,89 | 41,88 | -0,81 | -1,89% | 541,00K | 18:52:59 | ||
| Carmell Therapeutics | 2,650 | 2,650 | 2,540 | 0,000 | 0,00% | 3,52K | 18:36:54 | ||
| CarpParts.Com | 1,055 | 1,070 | 1,030 | -0,035 | -3,21% | 419,28K | 18:53:06 | ||
| Carter Bank | 12,61 | 12,66 | 12,48 | +0,03 | +0,24% | 17,11K | 18:51:11 | ||
| Cartesian Growth | 11,27 | 11,28 | 11,27 | 0,00 | 0,00% | 0 | 05/06 | ||
| Cartesian Therapeutics | 37,490 | 41,870 | 36,590 | +1,100 | +3,02% | 54,72K | 18:49:10 | ||
| Cartica Acquisition | 11,19 | 11,19 | 11,16 | 0,00 | 0,00% | 0 | 05/06 | ||
| Carver | 1,765 | 1,860 | 1,765 | -0,135 | -7,11% | 14,95K | 18:30:47 | ||
| Casella | 97,22 | 99,04 | 96,73 | -1,11 | -1,13% | 112,47K | 18:51:35 | ||
| Caseys | 325,59 | 326,99 | 324,34 | -0,53 | -0,16% | 74,89K | 18:47:30 | ||
| Casi Pharma | 3,7400 | 3,7400 | 3,4910 | +0,1100 | +3,03% | 5,90K | 18:09:18 | ||
| Cass | 41,74 | 42,43 | 41,65 | -0,59 | -1,39% | 9,24K | 18:37:17 | ||
| Cassava Sciences | 20,16 | 20,84 | 19,79 | -0,52 | -2,51% | 479,56K | 18:50:54 | ||
| Castle Biosciences | 23,15 | 23,27 | 22,91 | -0,12 | -0,52% | 54,15K | 18:52:53 | ||
| Castor Maritime | 4,754 | 4,800 | 4,610 | -0,006 | -0,12% | 26,41K | 18:39:40 | ||
| Catalyst Bancorp | 11,61 | 11,64 | 11,61 | 0,00 | 0,00% | 0 | 05/06 | ||
| Catalyst Pharmaceuticals | 15,940 | 16,260 | 15,920 | -0,370 | -2,27% | 152,98K | 18:52:34 | ||
| Cathay | 36,00 | 36,29 | 35,95 | -0,12 | -0,33% | 65,08K | 18:52:11 | ||
| Cavco | 355,00 | 356,15 | 352,00 | +0,54 | +0,15% | 15,54K | 18:45:31 | ||
| CB Financial Services Inc | 22,82 | 22,90 | 22,82 | 0,00 | 0,00% | 0 | 05/06 | ||
| CBAK Energy | 1,712 | 1,850 | 1,710 | -0,038 | -2,17% | 299,10K | 18:49:19 | ||
| CBL International | 1,005 | 1,010 | 1,000 | -0,006 | -0,54% | 0,47K | 18:15:41 | ||
| CCC Intelligent Solutions Holdings | 11,39 | 11,42 | 11,29 | -0,07 | -0,57% | 1,01M | 18:52:55 | ||
| CCSC Technology International | 2,210 | 2,280 | 2,200 | -0,020 | -0,90% | 15,30K | 18:45:24 | ||
| CDT Environmental Tech Investment Holdings | 3,836 | 3,950 | 3,810 | -0,124 | -3,13% | 1,50K | 17:56:16 | ||
| CDW Corp | 221,97 | 223,49 | 221,55 | -0,96 | -0,43% | 170,68K | 18:46:00 | ||
| CEA Industries | 0,7199 | 0,8500 | 0,6555 | -0,0171 | -2,32% | 283,57K | 18:52:22 | ||
| CECO Environmental | 23,570 | 24,396 | 23,530 | -0,830 | -3,40% | 111,91K | 18:38:27 | ||
| Celcuity | 14,60 | 14,94 | 13,72 | +0,50 | +3,55% | 91,22K | 18:53:03 | ||
| Celldex Therapeutics | 34,02 | 34,70 | 32,85 | +1,01 | +3,06% | 229,44K | 18:50:42 | ||
| Cellebrite | 10,670 | 10,670 | 10,500 | +0,150 | +1,43% | 317,53K | 18:48:13 | ||
| Cellectar Biosciences | 3,0500 | 3,1300 | 3,0449 | -0,0600 | -1,93% | 84,12K | 18:47:17 | ||
| Cellectis | 2,660 | 2,690 | 2,593 | -0,090 | -3,27% | 3,86K | 18:42:46 | ||
| Celsius | 74,18 | 75,69 | 72,09 | -0,19 | -0,25% | 1,92M | 18:52:52 | ||
| Celularity | 3,260 | 3,290 | 3,205 | +0,030 | +0,93% | 12,39K | 18:17:30 | ||
| Cemtrex | 0,3545 | 0,3769 | 0,3424 | -0,0117 | -3,20% | 860,06K | 18:48:47 | ||
| Cenntro Electric Group | 1,7712 | 1,7900 | 1,6850 | +0,0212 | +1,21% | 63,68K | 18:50:50 | ||
| Centessa Pharmaceuticals | 8,73 | 8,83 | 8,65 | -0,08 | -0,85% | 25,43K | 18:45:52 | ||
| Centogene | 0,360 | 0,378 | 0,351 | -0,010 | -2,73% | 25,24K | 18:06:42 | ||
| Central Garden&Pet | 42,05 | 42,62 | 41,98 | -0,25 | -0,59% | 21,06K | 18:37:49 | ||
| Central Garden&Pet A | 36,23 | 36,53 | 36,04 | -0,19 | -0,52% | 45,07K | 18:52:29 | ||
| Central Plains Bancshares | 10,01 | 10,10 | 10,01 | -0,02 | -0,20% | 4,81K | 17:24:40 | ||
| Century Aluminum | 16,91 | 17,18 | 16,82 | +0,03 | +0,18% | 259,85K | 18:51:04 | ||
| Century Casinos | 2,565 | 2,624 | 2,550 | -0,055 | -2,10% | 63,35K | 18:42:38 | ||
| Century Therapeutics | 2,990 | 3,083 | 2,950 | -0,010 | -0,33% | 22,56K | 18:51:08 | ||
| Cepton | 2,9100 | 2,9500 | 2,9100 | -0,0100 | -0,34% | 1,32K | 16:58:10 | ||
| Ceragon | 2,585 | 2,610 | 2,560 | +0,015 | +0,58% | 61,84K | 18:45:13 | ||
| Cerence | 3,07 | 3,19 | 3,04 | -0,03 | -1,00% | 466,36K | 18:52:43 | ||
| Cerevel Therapeutics Holdings | 40,31 | 41,28 | 40,30 | -0,61 | -1,48% | 546,02K | 18:53:00 | ||
| CERo Therapeutics Holdings | 0,834 | 1,020 | 0,720 | -0,071 | -7,87% | 2,47M | 18:52:43 | ||
| Certara | 16,78 | 17,40 | 16,77 | -0,56 | -3,23% | 141,05K | 18:50:45 | ||
| Cerus | 1,845 | 1,890 | 1,830 | -0,045 | -2,38% | 101,40K | 18:51:22 | ||
| CervoMed | 18,1400 | 20,0000 | 17,8700 | -1,5400 | -7,83% | 47,74K | 18:51:02 | ||
| Cetus Capital Acquisition | 10,63 | 10,63 | 10,63 | 0,00 | 0,00% | 0 | 03/06 | ||
| CEVA | 20,00 | 20,16 | 19,80 | -0,25 | -1,26% | 18,10K | 18:51:14 | ||
| CF Acquisition VII | 11,00 | 11,00 | 10,97 | 0,00 | 0,00% | 0 | 05/06 | ||
| CF Bankshares | 19,25 | 19,25 | 19,25 | 0,00 | 0,00% | 0 | 05/06 | ||
| CFSB Bancorp | 6,65 | 6,86 | 6,63 | +0,20 | +3,02% | 1,10K | 18:34:42 | ||
| CG Oncology | 35,08 | 35,98 | 33,34 | -0,92 | -2,56% | 380,85K | 18:52:34 | ||
| CH Robinson | 87,92 | 88,34 | 87,34 | +0,28 | +0,32% | 327,16K | 18:52:16 | ||
| Chain Bridge I | 11,28 | 11,28 | 10,98 | +0,08 | +0,72% | 0,55K | 15:40:16 | ||
| Champions Oncology | 4,830 | 4,830 | 4,830 | +0,030 | +0,63% | 0,25K | 18:02:11 | ||
| ChampionX Corp | 30,68 | 30,84 | 30,39 | -0,04 | -0,13% | 599,98K | 18:52:36 | ||
| Chanson International Holding | 2,582 | 2,950 | 2,290 | +0,392 | +17,92% | 603,01K | 18:52:00 | ||
| Charles&Colvard | 2,3300 | 2,3300 | 2,2300 | +0,1000 | +4,48% | 7,47K | 17:26:24 | ||
| Charter Communications | 285,26 | 286,33 | 277,53 | +7,16 | +2,57% | 284,57K | 18:52:39 | ||
| Cheche Group | 0,975 | 1,020 | 0,971 | -0,045 | -4,41% | 308,83K | 18:53:03 | ||
| Check Cap Ltd | 2,2500 | 2,2500 | 2,2000 | +0,0300 | +1,35% | 3,01K | 17:34:49 | ||
| Check Point Software | 153,82 | 154,24 | 153,12 | +0,02 | +0,01% | 148,14K | 18:52:29 | ||
| Checkpoint Therapeutics | 1,900 | 1,920 | 1,870 | -0,011 | -0,55% | 121,48K | 18:32:47 | ||
| Cheer Holding | 2,7800 | 2,7800 | 2,7800 | +0,0500 | +1,83% | 0,39K | 15:30:01 | ||
| Cheetah Net Supply Chain Service | 0,6699 | 0,7185 | 0,6583 | -0,0514 | -7,13% | 2,77M | 18:52:42 | ||
| Chemomab Therapeutics DRC | 1,1164 | 1,2700 | 1,1100 | -0,1736 | -13,46% | 107,69K | 18:50:17 | ||
| Chemung | 43,00 | 43,19 | 43,00 | -0,10 | -0,23% | 3,21K | 18:36:31 | ||
| Chenghe Acquisition I | 11,35 | 11,35 | 11,32 | 0,00 | 0,00% | 0 | 05/06 | ||
| Chesapeake Energy | 88,04 | 89,10 | 88,02 | -0,76 | -0,86% | 482,81K | 18:52:48 | ||
| Chicago Atlantic Real Estate Finance | 15,66 | 15,73 | 15,61 | -0,02 | -0,13% | 23,36K | 18:46:09 | ||
| Chicken Soup | 0,2999 | 0,3000 | 0,2852 | +0,0099 | +3,41% | 150,81K | 18:52:08 | ||
| Chijet Motor | 0,3751 | 0,3817 | 0,3751 | -0,0149 | -3,82% | 9,98K | 18:28:26 | ||
| Children’s Place | 10,45 | 11,40 | 9,55 | -0,95 | -8,33% | 959,18K | 18:52:50 | ||
| Chimerix | 0,939 | 0,940 | 0,930 | +0,006 | +0,65% | 63,58K | 18:06:40 | ||
| China Automotive | 3,960 | 3,971 | 3,900 | +0,010 | +0,25% | 13,93K | 18:50:31 | ||
| China Jo-Jo Drugstores | 2,5500 | 2,5500 | 2,5500 | -0,1000 | -3,77% | 1,68K | 17:46:20 | ||
| China Liberal Education | 1,915 | 2,360 | 1,560 | +0,495 | +34,86% | 9,14M | 18:53:04 | ||
| China Natural Resources | 0,8899 | 0,9019 | 0,8845 | -0,0101 | -1,12% | 5,56K | 17:18:36 | ||
| China SXT Pharma | 1,1000 | 1,3700 | 1,0900 | -0,0300 | -2,65% | 3,10M | 18:52:59 | ||
| ChipMOS Tech | 26,91 | 26,92 | 26,73 | -0,49 | -1,79% | 4,74K | 18:45:50 | ||
| ChoiceOne Financial Services | 25,29 | 25,29 | 25,29 | -0,44 | -1,73% | 0,52K | 17:07:59 | ||
| Chord Energy | 169,32 | 170,78 | 169,19 | -0,78 | -0,46% | 308,67K | 18:53:02 | ||
| Chromadex Corp | 2,810 | 2,950 | 2,810 | -0,050 | -1,75% | 93,84K | 18:45:49 | ||
| Churchill Capital | 10,740 | 10,750 | 10,740 | 0,000 | 0,00% | 4,30K | 16:40:19 | ||
| Churchill Downs | 132,62 | 133,78 | 131,87 | -0,30 | -0,23% | 65,65K | 18:45:40 | ||
| Chuy's Holdings | 26,27 | 26,54 | 26,15 | -0,42 | -1,56% | 17,75K | 18:51:51 | ||
| Cibus | 10,79 | 11,75 | 10,65 | -0,29 | -2,62% | 43,98K | 18:50:34 | ||
| Cidara Therapeutics Inc | 13,190 | 13,260 | 12,500 | +0,690 | +5,52% | 46,38K | 18:51:37 | ||
| Cimpress NV | 88,20 | 88,68 | 87,46 | +0,09 | +0,10% | 37,09K | 18:50:25 | ||
| Cincinnati Financial | 114,50 | 115,47 | 114,47 | -0,12 | -0,11% | 70,88K | 18:52:59 | ||
| Cineverse | 0,9171 | 0,9530 | 0,8995 | -0,0157 | -1,68% | 27,53K | 18:02:07 | ||
| Cingulate | 0,702 | 0,739 | 0,700 | -0,009 | -1,32% | 62,74K | 18:38:02 | ||
| Cintas | 682,18 | 685,61 | 681,72 | -3,67 | -0,54% | 75,81K | 18:50:55 | ||
| Cipher Mining | 4,095 | 4,360 | 4,040 | +0,055 | +1,36% | 7,45M | 18:53:09 | ||
| Cirrus | 119,99 | 120,00 | 116,86 | +2,99 | +2,56% | 214,18K | 18:52:04 | ||
| Cisco | 46,18 | 46,39 | 45,78 | +0,16 | +0,35% | 6,31M | 18:52:41 | ||
| CISO Global | 0,761 | 0,784 | 0,750 | +0,035 | +4,88% | 25,88K | 17:45:09 | ||
| Citi Trends | 23,26 | 24,30 | 23,15 | -1,02 | -4,22% | 17,42K | 18:26:19 | ||
| Citius Pharma | 0,646 | 0,655 | 0,624 | +0,006 | +0,86% | 322,07K | 18:51:09 | ||
| Citizens Community | 11,07 | 11,29 | 10,81 | 0,00 | 0,00% | 0 | 05/06 | ||
| Citizens Financial Services | 44,44 | 44,44 | 43,96 | 0,00 | 0,00% | 0 | 05/06 | ||
| Citizens&Northern | 17,20 | 17,20 | 17,20 | +0,01 | +0,06% | 1,41K | 15:30:01 | ||
| City Holding | 101,25 | 102,07 | 101,25 | -0,93 | -0,91% | 6,35K | 18:26:57 | ||
| Civista Bancshares | 14,24 | 14,26 | 14,22 | +0,06 | +0,42% | 5,70K | 18:37:35 | ||
| Clarus | 6,81 | 6,85 | 6,77 | -0,03 | -0,44% | 34,72K | 18:48:26 | ||
| Clean Earth Acquisitions | 0,3394 | 0,3396 | 0,3200 | -0,0005 | -0,15% | 157,17K | 18:39:05 | ||
| Clean Energy | 3,020 | 3,030 | 2,890 | +0,070 | +2,37% | 431,32K | 18:52:24 | ||
| Clean Energy Special Situations | 11,43 | 11,43 | 11,10 | +0,07 | +0,63% | 17,16K | 18:26:21 | ||
| Clean Energy Tech | 1,240 | 1,330 | 1,240 | -0,020 | -1,59% | 18,85K | 18:52:34 | ||
| CleanSpark | 16,21 | 17,12 | 16,08 | -0,15 | -0,89% | 20,35M | 18:52:52 | ||
| Clearfield | 39,77 | 40,22 | 39,73 | -0,69 | -1,70% | 22,06K | 18:37:35 | ||
| Clearmind Medicine | 1,050 | 1,070 | 1,040 | -0,020 | -1,88% | 36,21K | 18:28:13 | ||
| ClearOne | 0,720 | 0,726 | 0,720 | -0,009 | -1,29% | 33,61K | 18:46:56 | ||
| Clearpoint Neuro | 5,70 | 5,82 | 5,52 | -0,09 | -1,47% | 40,02K | 18:51:01 | ||
| Clearside Biomedical | 1,250 | 1,290 | 1,240 | 0,000 | 0,00% | 54,11K | 18:38:26 | ||
| ClearSign | 0,810 | 0,810 | 0,780 | +0,020 | +2,54% | 5,91K | 17:50:23 | ||
| Clene | 0,3453 | 0,3800 | 0,3280 | +0,0143 | +4,32% | 547,44K | 18:43:20 | ||
| ClimateRock | 11,48 | 11,48 | 11,48 | -0,02 | -0,17% | 1,10K | 16:03:55 | ||
| Climb Global Solutions | 56,21 | 56,21 | 56,11 | -0,60 | -1,06% | 867,00 | 18:16:35 | ||
| Clover Health Investments | 1,0900 | 1,1150 | 1,0500 | -0,0200 | -1,80% | 1,42M | 18:52:56 | ||
| Clover Leaf Capital | 12,29 | 12,38 | 12,29 | 0,00 | 0,00% | 0 | 05/06 | ||
| CLPS | 0,946 | 0,980 | 0,900 | 0,000 | 0,00% | 0 | 05/06 | ||
| CME Group | 201,69 | 202,83 | 200,63 | +1,20 | +0,60% | 558,31K | 18:52:47 | ||
| CN Energy Group | 0,509 | 0,535 | 0,503 | -0,043 | -7,83% | 63,62K | 18:51:33 | ||
| CNB Financial | 19,08 | 19,08 | 19,08 | +0,02 | +0,10% | 1,38K | 17:52:20 | ||
| Cns Pharma | 5,381 | 5,750 | 5,180 | -0,009 | -0,17% | 89,70K | 18:52:49 | ||
| Co-Diagnostics | 1,310 | 1,390 | 1,020 | +0,280 | +27,18% | 780,85K | 18:52:41 | ||
| Coastal Financial | 43,96 | 44,33 | 43,79 | -0,37 | -0,83% | 7,53K | 18:52:48 | ||
| Coca-Cola Bottling | 1.011,47 | 1.013,20 | 987,69 | +12,67 | +1,27% | 26,75K | 18:47:10 | ||
| Coca-Cola European | 74,99 | 75,27 | 73,50 | +1,16 | +1,57% | 933,68K | 18:52:21 | ||
| Cocrystal Pharma | 2,6200 | 2,6400 | 2,4000 | +0,3700 | +16,44% | 62,07K | 18:51:58 | ||
| Coda Octopus | 6,500 | 6,500 | 6,360 | +0,010 | +0,15% | 0,79K | 17:47:06 | ||
| Codere Online US | 7,33 | 7,38 | 7,33 | -0,02 | -0,34% | 3,59K | 18:23:35 | ||
| Codexis | 3,640 | 3,825 | 3,640 | -0,210 | -5,45% | 136,48K | 18:52:27 | ||
| Codorus Valley | 21,60 | 21,70 | 21,56 | -0,09 | -0,41% | 6,27K | 18:20:56 | ||
| Coeptis Therapeutics Holdings | 0,292 | 0,299 | 0,285 | -0,004 | -1,32% | 104,99K | 18:46:55 | ||
| Coffee Holding | 1,410 | 1,430 | 1,400 | +0,070 | +5,22% | 9,87K | 18:31:42 | ||
| Cogent | 56,56 | 56,57 | 55,29 | +0,58 | +1,04% | 215,61K | 18:50:10 | ||
| Cogent Biosciences | 8,800 | 9,010 | 8,780 | -0,120 | -1,35% | 253,91K | 18:51:51 | ||
| Cognex | 43,56 | 43,92 | 43,25 | -0,03 | -0,07% | 143,78K | 18:51:51 | ||
| Cognition Therapeutics | 1,880 | 1,940 | 1,850 | -0,020 | -1,05% | 23,65K | 18:39:20 | ||
| Cognizant A | 65,75 | 65,88 | 65,35 | +0,23 | +0,35% | 634,88K | 18:52:41 | ||
| Cognyte Software | 7,76 | 8,03 | 7,75 | -0,01 | -0,13% | 66,55K | 18:33:49 | ||
| Coherus BioSciences | 1,785 | 1,848 | 1,780 | -0,025 | -1,38% | 326,65K | 18:51:07 | ||
| Cohu | 32,67 | 32,71 | 32,33 | -0,24 | -0,73% | 45,09K | 18:52:00 | ||
| Coinbase Global | 256,62 | 259,15 | 248,75 | +5,22 | +2,08% | 4,67M | 18:53:02 | ||
| Coliseum Acquisition | 10,88 | 10,93 | 10,93 | 0,00 | 0,00% | 0 | 05/06 | ||
| Collective Audience | 0,3922 | 0,4081 | 0,3837 | -0,0158 | -3,87% | 56,53K | 18:26:54 | ||
| Collegium Pharmaceutical | 31,28 | 31,86 | 31,22 | -0,43 | -1,36% | 110,53K | 18:46:56 | ||
| Colliers International | 109,25 | 110,32 | 108,76 | -0,99 | -0,90% | 26,82K | 18:49:22 | ||
| Collplant ADR | 5,38 | 5,44 | 5,38 | 0,00 | -0,07% | 2,41K | 17:03:14 | ||
| Colony Bankcorp | 11,83 | 11,92 | 11,74 | -0,05 | -0,42% | 4,34K | 18:24:17 | ||
| Color Star Technology Co | 0,2118 | 0,2265 | 0,2118 | -0,0086 | -3,90% | 275,82K | 18:43:20 | ||
| Columbia Banking | 18,46 | 18,82 | 18,43 | -0,20 | -1,07% | 482,65K | 18:51:54 | ||
| Columbia Financial | 14,36 | 14,60 | 14,36 | -0,19 | -1,31% | 11,94K | 18:45:15 | ||
| Columbia Sportswear | 83,98 | 84,31 | 83,69 | -0,02 | -0,02% | 59,20K | 18:48:22 | ||
| Columbus McKinnon | 37,32 | 37,52 | 37,16 | -0,09 | -0,24% | 32,94K | 18:51:05 | ||
| Comcast | 39,51 | 39,92 | 39,14 | +0,37 | +0,93% | 5,88M | 18:53:06 | ||
| Commerce Bancshares | 53,97 | 54,38 | 53,92 | -0,27 | -0,49% | 98,96K | 18:52:52 | ||
| Commercial Vehicle | 5,38 | 5,44 | 5,36 | -0,06 | -1,01% | 18,96K | 18:46:19 | ||
| Commscope Hlding | 1,7200 | 1,8000 | 1,6700 | 0,0000 | 0,00% | 1,11M | 18:52:48 | ||
| Community Trust | 41,10 | 41,75 | 41,10 | -0,69 | -1,65% | 9,14K | 18:20:54 | ||
| Community West Bancshares | 17,14 | 17,30 | 17,04 | -0,14 | -0,81% | 8,86K | 18:20:38 | ||
| CommVault | 117,73 | 117,75 | 112,96 | +4,68 | +4,14% | 305,98K | 18:52:54 | ||
| Compass Digital Acquisition | 10,83 | 10,83 | 10,83 | 0,00 | 0,00% | 0 | 05/06 | ||
| Compass Pathways | 7,04 | 7,45 | 7,00 | -0,43 | -5,76% | 320,40K | 18:53:03 | ||
| Compass Therapeutics, | 1,398 | 1,400 | 1,300 | +0,108 | +8,34% | 47,60K | 18:52:57 | ||
| Complete Solaria | 1,480 | 1,500 | 1,370 | +0,070 | +4,96% | 62,11K | 18:43:33 | ||
| CompoSecure | 6,22 | 6,30 | 6,15 | -0,02 | -0,32% | 46,30K | 18:52:29 | ||
| Compugen Ltd | 2,150 | 2,150 | 2,040 | +0,060 | +2,87% | 90,86K | 18:50:36 | ||
| Comscore | 12,795 | 13,286 | 12,610 | +0,195 | +1,55% | 3,73K | 18:44:16 | ||
| Comstock | 6,060 | 6,150 | 5,900 | -0,110 | -1,78% | 19,55K | 18:11:33 | ||
| Comtech | 2,395 | 2,505 | 2,360 | -0,095 | -3,82% | 117,97K | 18:51:12 | ||
| Concentrix | 61,39 | 62,10 | 61,04 | -0,50 | -0,81% | 142,40K | 18:51:41 | ||
| Concrete Pumping A | 7,520 | 7,650 | 7,414 | +0,040 | +0,53% | 24,34K | 18:50:25 | ||
| Conduent | 3,605 | 3,690 | 3,590 | -0,075 | -2,04% | 287,25K | 18:53:03 | ||
| Conduit Pharmaceuticals | 2,870 | 2,870 | 2,705 | +0,010 | +0,35% | 7,87K | 17:56:09 | ||
| Confluent | 25,95 | 26,63 | 25,72 | -0,41 | -1,56% | 883,69K | 18:53:01 | ||
| Conifer Holding Inc | 1,035 | 1,035 | 0,990 | +0,035 | +3,50% | 0,74K | 18:24:55 | ||
| Connect Biopharma Holdings | 1,680 | 1,760 | 1,620 | -0,020 | -1,18% | 10,91K | 18:41:45 | ||
| ConnectOne | 17,77 | 18,14 | 17,74 | -0,25 | -1,39% | 25,93K | 18:38:35 | ||
| Connexa Sports Tech | 0,7400 | 0,7550 | 0,7400 | -0,0030 | -0,40% | 40,20K | 18:10:11 | ||
| Conns | 3,210 | 3,350 | 3,170 | -0,060 | -1,83% | 38,23K | 18:49:33 | ||
| Consensus Cloud Solutions | 19,22 | 19,49 | 18,95 | -0,39 | -1,99% | 62,73K | 18:35:42 | ||
| Consolidated Communications | 4,395 | 4,400 | 4,390 | -0,005 | -0,11% | 44,71K | 18:50:46 | ||
| Consolidated Water | 26,42 | 27,19 | 26,38 | -0,63 | -2,32% | 19,36K | 18:35:43 | ||
| Constellation Energy | 199,57 | 209,81 | 196,21 | -9,77 | -4,66% | 2,14M | 18:52:58 | ||
| Construction Partners | 55,04 | 56,47 | 54,54 | -1,40 | -2,48% | 112,44K | 18:52:03 | ||
| Consumer Portfolio Services | 8,170 | 8,820 | 7,970 | 0,000 | 0,00% | 36,42K | 18:43:44 | ||
| Context Therapeutics | 1,715 | 1,760 | 1,700 | -0,065 | -3,65% | 12,15K | 18:42:20 | ||
| Contextlogic | 5,42 | 5,48 | 5,34 | 0,00 | 0,02% | 96,15K | 18:52:25 | ||
| Contineum Therapeutics | 16,20 | 16,25 | 15,74 | +0,11 | +0,68% | 10,41K | 18:51:05 | ||
| Cooper | 95,62 | 95,78 | 93,25 | +1,39 | +1,48% | 281,89K | 18:52:17 | ||
| Copart | 53,73 | 54,23 | 53,68 | -0,27 | -0,51% | 1,05M | 18:52:44 | ||
| Corbus Pharmaceuticals Holding | 46,2100 | 47,3100 | 45,3600 | -0,8100 | -1,72% | 41,80K | 18:52:31 | ||
| Corcept | 34,30 | 34,70 | 33,91 | -0,14 | -0,41% | 205,56K | 18:47:34 | ||
| Core Scientific | 8,025 | 8,140 | 7,102 | +0,875 | +12,24% | 15,47M | 18:53:05 | ||
| CorMedix | 5,255 | 5,410 | 5,215 | -0,045 | -0,85% | 206,64K | 18:52:17 | ||
| Corner Growth Acquisition | 12,250 | 12,250 | 12,250 | +0,250 | +2,08% | 2,12K | 16:48:33 | ||
| Corner Growth Acquisition 2 | 11,97 | 12,05 | 11,97 | 0,00 | 0,00% | 0 | 05/06 | ||
| Corsair | 11,69 | 11,79 | 11,62 | -0,05 | -0,38% | 64,36K | 18:51:51 | ||
| CorVel | 239,31 | 240,31 | 237,80 | -0,25 | -0,10% | 12,03K | 18:28:02 | ||
| Corvus Pharmaceuticals | 2,148 | 2,220 | 2,120 | -0,072 | -3,26% | 34,40K | 18:45:31 | ||
| Cosmos Health | 0,6651 | 0,7016 | 0,6559 | -0,0147 | -2,16% | 7,14K | 18:50:24 | ||
| CoStar | 77,10 | 78,09 | 76,76 | -0,97 | -1,24% | 1,05M | 18:52:46 | ||
| Costco | 845,26 | 849,09 | 834,40 | +10,96 | +1,31% | 792,17K | 18:53:03 | ||
| Couchbase | 17,85 | 19,47 | 16,93 | -3,68 | -17,09% | 1,92M | 18:51:52 | ||
| Covenant | 46,74 | 46,95 | 46,52 | +0,06 | +0,13% | 28,49K | 18:46:49 | ||
| Coya Therapeutics | 7,00 | 7,30 | 6,81 | +0,04 | +0,57% | 23,34K | 18:50:39 | ||
| CPI Card | 27,17 | 27,37 | 26,79 | +0,27 | +1,00% | 7,59K | 18:23:20 | ||
| Cps Technologies | 1,750 | 1,750 | 1,711 | +0,030 | +1,74% | 5,10K | 17:45:08 | ||
| CRA | 178,66 | 187,10 | 178,66 | -7,52 | -4,04% | 14,94K | 18:37:55 | ||
| Cracker Barrel Old | 50,92 | 51,47 | 50,18 | -0,89 | -1,71% | 239,33K | 18:52:36 | ||
| Creative Media Community Trust | 2,920 | 2,940 | 2,920 | +0,040 | +1,39% | 1,24K | 17:36:45 | ||
| Creative Medical Tech Holdings | 4,360 | 4,450 | 4,360 | -0,070 | -1,58% | 2,66K | 18:13:08 | ||
| Creative Realities | 3,955 | 4,042 | 3,541 | +0,545 | +15,98% | 125,88K | 18:45:01 | ||
| Credit Acceptance | 484,95 | 492,94 | 484,77 | -9,68 | -1,96% | 19,46K | 18:25:28 | ||
| Credo Technology Holding | 25,99 | 26,58 | 25,90 | -0,51 | -1,92% | 604,44K | 18:51:38 | ||
| Crescent Capital BDC | 18,60 | 18,70 | 18,39 | +0,24 | +1,32% | 115,37K | 18:47:21 | ||
| Cresud SACIF | 8,520 | 8,840 | 8,512 | -0,150 | -1,73% | 75,31K | 18:51:51 | ||
| Crexendo | 3,225 | 3,400 | 3,200 | -0,025 | -0,77% | 39,27K | 18:53:11 | ||
| Cricut | 6,73 | 6,76 | 6,58 | +0,04 | +0,60% | 167,66K | 18:51:26 | ||
| Crinetics Pharma | 46,35 | 47,39 | 46,02 | -0,89 | -1,87% | 315,51K | 18:52:52 | ||
| Crispr Therapeutics | 58,97 | 60,20 | 58,63 | -0,75 | -1,26% | 401,83K | 18:53:04 | ||
| Criteo Sa | 38,48 | 39,14 | 38,46 | +0,06 | +0,16% | 181,41K | 18:49:00 | ||
| Critical Metals Corp | 10,85 | 11,25 | 10,59 | +0,57 | +5,54% | 5,67K | 17:55:07 | ||
| Crocs | 147,46 | 149,42 | 147,26 | -0,55 | -0,37% | 228,39K | 18:52:24 | ||
| Cronos | 2,505 | 2,565 | 2,480 | -0,065 | -2,53% | 799,09K | 18:52:05 | ||
| Cross Country | 14,56 | 14,61 | 14,40 | +0,11 | +0,73% | 88,18K | 18:52:33 | ||
| CrossFirst Bankshares | 12,68 | 12,80 | 12,65 | -0,08 | -0,59% | 25,95K | 18:48:15 | ||
| CrowdStrike Holdings | 342,93 | 349,33 | 336,19 | +0,75 | +0,22% | 2,99M | 18:52:55 | ||
| Crown Crafts | 5,092 | 5,150 | 5,092 | -0,078 | -1,50% | 8,56K | 17:34:09 | ||
| Crown Electrokinetics | 0,090 | 0,094 | 0,088 | -0,010 | -10,36% | 32,70M | 18:53:09 | ||
| Cryoport Inc | 10,87 | 10,94 | 10,33 | +0,36 | +3,43% | 372,51K | 18:52:01 | ||
| CSG Systems | 40,95 | 41,12 | 40,53 | -0,06 | -0,15% | 85,23K | 18:47:41 | ||
| CSLM Acquisition | 11,19 | 11,19 | 11,19 | 0,00 | 0,00% | 122,73K | 16:56:03 | ||
| CSP | 14,14 | 14,77 | 14,13 | -0,62 | -4,20% | 18,72K | 18:50:12 | ||
| CSW Industrials Inc | 255,06 | 259,31 | 254,87 | -0,68 | -0,27% | 41,92K | 18:49:16 | ||
| CSX | 32,92 | 33,14 | 32,84 | -0,13 | -0,38% | 1,65M | 18:52:54 | ||
| CTI Industries | 1,160 | 1,205 | 1,070 | -0,020 | -1,70% | 9,22K | 17:22:58 | ||
| Cue Biopharma | 1,625 | 1,690 | 1,610 | -0,025 | -1,52% | 62,32K | 18:46:12 | ||
| Cue Health | 0,0100 | 0,0175 | 0,0082 | -0,0334 | -76,96% | 21,29M | 18:37:00 | ||
| Cullinan Oncology LLC | 22,82 | 23,25 | 22,51 | -0,02 | -0,09% | 142,14K | 18:51:36 | ||
| Cullman Bancorp, | 10,22 | 10,25 | 10,22 | -0,10 | -0,97% | 11,20K | 16:58:54 | ||
| Cumberland | 1,430 | 1,430 | 1,430 | -0,010 | -0,69% | 161,00 | 16:31:13 | ||
| Cumulus Media A | 2,044 | 2,180 | 2,044 | -0,096 | -4,49% | 17,49K | 17:06:03 | ||
| CureVac NV | 5,070 | 5,278 | 4,630 | +0,540 | +11,92% | 2,64M | 18:52:40 | ||
| Curiositystream | 1,026 | 1,050 | 0,990 | -0,014 | -1,38% | 101,87K | 18:43:18 | ||
| Curis | 9,6489 | 9,7100 | 9,4100 | +0,1189 | +1,25% | 5,11K | 18:46:43 | ||
| Cutera | 1,985 | 2,070 | 1,951 | -0,085 | -4,11% | 257,79K | 18:51:46 | ||
| CVB Financial | 16,34 | 16,50 | 16,28 | -0,06 | -0,34% | 125,62K | 18:52:04 | ||
| CVD Equipment | 4,427 | 4,436 | 4,350 | +0,057 | +1,29% | 6,60K | 18:23:33 | ||
| CVRx | 8,70 | 9,48 | 8,46 | +0,01 | +0,12% | 386,11K | 18:52:57 | ||
| CXApp | 2,570 | 2,720 | 2,570 | -0,140 | -5,17% | 147,58K | 18:46:30 | ||
| Cyberark Software | 239,37 | 240,52 | 236,32 | +1,99 | +0,84% | 150,98K | 18:52:29 | ||
| Cyclacel | 2,1074 | 2,1300 | 2,0900 | -0,0126 | -0,59% | 12,46K | 18:47:02 | ||
| Cyclerion Therapeutics | 2,740 | 2,770 | 2,740 | 0,000 | 0,00% | 0 | 05/06 | ||
| Cyclo Therapeutics | 1,240 | 1,270 | 1,240 | -0,020 | -1,59% | 10,93K | 18:52:02 | ||
| Cyngn | 0,0965 | 0,0995 | 0,0946 | -0,0097 | -9,13% | 9,45M | 18:52:51 | ||
| Cytek Biosciences | 5,94 | 6,31 | 5,91 | +0,21 | +3,66% | 343,81K | 18:52:58 | ||
| Cytokinetics Inc | 52,87 | 54,75 | 52,66 | -1,71 | -3,13% | 1,29M | 18:51:30 | ||
| CytoMed Therapeutics | 2,090 | 2,150 | 2,090 | -0,050 | -2,34% | 0,34K | 16:33:01 | ||
| CytomX Therapeutics Inc | 1,620 | 1,690 | 1,580 | -0,050 | -2,99% | 2,86M | 18:53:09 | ||
| Cytosorbents Crp | 0,870 | 0,940 | 0,850 | -0,060 | -6,45% | 38,69K | 18:27:34 | ||
| Dada Nexus | 1,650 | 1,670 | 1,635 | 0,000 | 0,00% | 452,18K | 18:50:53 | ||
| Daily Journal Corp | 373,61 | 373,61 | 371,31 | 0,00 | 0,00% | 0 | 05/06 | ||
| Daktronics | 11,225 | 11,380 | 11,090 | -0,055 | -0,49% | 129,19K | 18:46:38 | ||
| Dallasnews | 3,960 | 3,970 | 3,930 | +0,030 | +0,76% | 4,02K | 17:53:35 | ||
| Dare Bioscience | 0,4400 | 0,4423 | 0,4100 | +0,0100 | +2,33% | 125,66K | 18:52:45 | ||
| DarioHealth | 1,410 | 1,440 | 1,390 | +0,060 | +4,44% | 20,04K | 18:25:27 | ||
| Data I/O | 2,920 | 2,970 | 2,920 | -0,010 | -0,34% | 1,95K | 17:11:30 | ||
| Data Storage | 6,765 | 6,960 | 6,580 | +0,115 | +1,73% | 63,81K | 18:47:31 | ||
| Datadog | 110,11 | 112,80 | 109,57 | -0,37 | -0,33% | 1,33M | 18:53:11 | ||
| Datasea | 4,320 | 4,460 | 4,100 | +0,140 | +3,35% | 5,25K | 18:12:56 | ||
| DatChat | 1,230 | 1,230 | 1,200 | -0,020 | -1,59% | 17,41K | 18:49:56 | ||
| Dave & Buster’s Entertainment | 50,85 | 51,30 | 49,80 | -0,34 | -0,66% | 286,12K | 18:51:47 | ||
| Dave Inc | 37,63 | 41,36 | 37,07 | -0,13 | -0,35% | 175,16K | 18:53:01 | ||
| Davis Commodities | 1,180 | 1,230 | 1,150 | +0,010 | +0,85% | 75,14K | 18:37:03 | ||
| Dawson Geophysical | 1,960 | 1,990 | 1,950 | -0,040 | -2,00% | 2,36K | 18:50:06 | ||
| Day One Biopharmaceuticals | 12,70 | 13,15 | 12,59 | -0,36 | -2,76% | 309,86K | 18:52:21 | ||
| DBV Technologies | 0,560 | 0,581 | 0,560 | -0,020 | -3,43% | 57,34K | 18:31:27 | ||
| Deciphera Pharma | 25,58 | 25,58 | 25,56 | -0,01 | -0,02% | 222,13K | 18:51:25 | ||
| Definitive Healthcare | 5,41 | 5,52 | 5,36 | +0,04 | +0,70% | 924,43K | 18:53:10 | ||
| Delcath Systems | 6,640 | 7,040 | 6,640 | -0,220 | -3,21% | 51,30K | 18:51:22 | ||
| Denali Capital Acquisition | 6,90 | 6,90 | 6,90 | +0,21 | +3,14% | 0,48K | 15:42:21 | ||
| Denali Therapeutics | 21,83 | 21,89 | 21,36 | -0,02 | -0,09% | 180,35K | 18:52:51 | ||
| Denny’s | 7,17 | 7,28 | 7,12 | -0,08 | -1,10% | 120,52K | 18:48:56 | ||
| Dentsply | 27,72 | 27,77 | 27,39 | +0,08 | +0,29% | 654,26K | 18:53:00 | ||
| Dermata Therapeutics | 3,8200 | 3,8200 | 3,6500 | +0,2200 | +6,11% | 3,36K | 17:04:57 | ||
| DermTech | 0,3200 | 0,3300 | 0,3100 | +0,0072 | +2,30% | 273,97K | 18:47:32 | ||
| Descartes Systems | 93,02 | 93,19 | 92,46 | +0,30 | +0,33% | 33,69K | 18:50:46 | ||
| Design Therapeutics | 4,125 | 4,210 | 4,110 | -0,035 | -0,84% | 66,48K | 18:51:03 | ||
| Destination XL Group | 3,625 | 3,655 | 3,595 | -0,045 | -1,23% | 67,87K | 18:52:19 | ||
| Deswell Industries | 2,501 | 2,520 | 2,500 | 0,000 | 0,00% | 0 | 05/06 | ||
| DexCom | 115,16 | 118,18 | 114,20 | -2,92 | -2,47% | 1,57M | 18:52:34 | ||
| DiaMedica Therapeutics | 2,725 | 2,880 | 2,700 | -0,205 | -7,00% | 26,83K | 18:49:22 | ||
| Diamond Hill | 149,62 | 150,65 | 149,39 | -1,78 | -1,18% | 3,97K | 18:36:02 | ||
| Diamondback | 190,29 | 191,55 | 188,81 | +1,10 | +0,58% | 434,78K | 18:52:56 | ||
| Dianthus Therapeutics | 21,06 | 23,07 | 20,97 | -1,50 | -6,63% | 106,64K | 18:50:44 | ||
| Digi | 23,69 | 23,95 | 23,32 | -0,09 | -0,38% | 78,16K | 18:51:38 | ||
| DigiAsia | 7,51 | 7,53 | 7,51 | -0,29 | -3,72% | 3,17K | 18:43:53 | ||
| Digihost Technology | 1,285 | 1,350 | 1,260 | -0,015 | -1,15% | 44,25K | 18:50:16 | ||
| Digimarc | 29,24 | 29,46 | 28,87 | +0,03 | +0,10% | 24,08K | 18:45:54 | ||
| Digital Ally | 3,1001 | 3,2000 | 3,0799 | +0,0501 | +1,64% | 10,01K | 18:40:35 | ||
| Digital Brands Group | 1,730 | 1,740 | 1,630 | +0,080 | +4,85% | 18,73K | 18:47:15 | ||
| Digital Health Acquisition | 20,60 | 23,99 | 17,45 | +1,61 | +8,48% | 59,81K | 18:30:14 | ||
| Digital Turbine | 1,645 | 1,710 | 1,640 | -0,055 | -3,24% | 832,12K | 18:52:02 | ||
| DIH Holding US | 1,535 | 1,535 | 1,535 | -0,065 | -4,06% | 1,13K | 15:53:20 | ||
| Dime Community | 18,08 | 18,29 | 17,89 | -0,11 | -0,60% | 21,64K | 18:43:06 | ||
| Diodes | 73,24 | 74,50 | 73,16 | -1,49 | -1,99% | 43,53K | 18:51:51 | ||
| Direct Digital Holdings | 2,66 | 2,93 | 2,55 | +0,10 | +3,91% | 200,47K | 18:52:10 | ||
| Disc Medicine | 36,77 | 37,83 | 36,58 | -1,19 | -3,12% | 63,05K | 18:48:58 | ||
| Distoken Acquisition | 10,76 | 10,76 | 10,75 | +0,01 | +0,09% | 15,20K | 16:22:03 | ||
| Distribution Solutions | 31,04 | 31,74 | 31,04 | -0,58 | -1,83% | 10,79K | 18:37:52 | ||
| Diversified Healthcare | 2,955 | 3,020 | 2,930 | -0,025 | -0,84% | 440,86K | 18:51:39 | ||
| DLH Holdings | 11,71 | 11,72 | 11,58 | +0,14 | +1,21% | 7,63K | 18:29:47 | ||
| Dlocal | 8,34 | 8,39 | 8,24 | -0,02 | -0,18% | 599,88K | 18:52:12 | ||
| DMARKET Electronic Services Trading ADR | 2,182 | 2,190 | 2,050 | +0,072 | +3,40% | 248,42K | 18:52:29 | ||
| Dmc Global | 12,09 | 12,16 | 11,51 | +0,53 | +4,58% | 196,27K | 18:52:40 | ||
| Docebo | 37,27 | 37,59 | 37,06 | -0,03 | -0,07% | 32,54K | 18:49:12 | ||
| DocGo | 3,045 | 3,110 | 3,010 | +0,015 | +0,50% | 227,86K | 18:53:08 | ||
| DocuSign | 54,53 | 54,76 | 53,53 | +0,99 | +1,85% | 2,03M | 18:53:01 | ||
| Dogness A | 14,0600 | 14,4000 | 13,4300 | +0,4700 | +3,46% | 101,59K | 18:53:01 | ||
| Dollar Tree | 113,40 | 115,87 | 111,47 | -0,98 | -0,86% | 1,79M | 18:52:54 | ||
| Dolphin Entertainment | 1,080 | 1,110 | 1,080 | -0,010 | -0,92% | 6,38K | 17:21:25 | ||
| Dominari Holdings | 2,1200 | 2,1400 | 2,0801 | -0,0600 | -2,75% | 4,82K | 16:50:37 | ||
| Domo | 6,84 | 6,88 | 6,62 | +0,21 | +3,17% | 138,14K | 18:51:40 | ||
| Donegal A | 13,01 | 13,07 | 13,00 | -0,09 | -0,65% | 7,60K | 18:38:07 | ||
| Donegal B | 12,50 | 12,50 | 11,90 | 0,00 | 0,00% | 0 | 05/06 | ||
| DoorDash | 113,34 | 113,84 | 110,91 | +2,77 | +2,50% | 1,89M | 18:53:08 | ||
| Dorchester Minerals | 32,26 | 32,50 | 32,07 | -0,02 | -0,06% | 15,82K | 18:42:34 | ||
| Dorman | 90,98 | 91,76 | 90,60 | -0,27 | -0,30% | 21,55K | 18:52:43 | ||
| Doubledown | 13,42 | 13,73 | 12,93 | +0,51 | +3,95% | 12,61K | 18:45:28 | ||
| DouYu | 9,930 | 9,995 | 9,600 | -0,130 | -1,29% | 33,59K | 18:48:10 | ||
| DP Cap Acquisition I | 11,19 | 11,27 | 11,19 | 0,00 | 0,00% | 0 | 04/06 | ||
| DraftKings | 37,26 | 37,27 | 36,25 | +0,60 | +1,64% | 4,02M | 18:53:03 | ||
| Draganfly | 0,2560 | 0,2697 | 0,2500 | -0,0141 | -5,22% | 513,79K | 18:50:57 | ||
| Dragonfly Energy Holdings | 0,9711 | 1,0200 | 0,9600 | +0,0135 | +1,41% | 313,10K | 18:50:55 | ||
| Drilling Tools International | 5,935 | 6,055 | 5,915 | -0,015 | -0,25% | 6,61K | 18:32:35 | ||
| Driven Brands Holdings | 11,48 | 11,61 | 11,37 | +0,09 | +0,75% | 222,59K | 18:51:14 | ||
| Dropbox | 21,95 | 22,00 | 21,76 | +0,03 | +0,14% | 1,73M | 18:53:09 | ||
| DT Cloud Acquisition | 10,19 | 10,19 | 10,19 | 0,00 | 0,00% | 0 | 04/06 | ||
| DUET Acquisition | 11,06 | 11,06 | 11,04 | +0,01 | +0,09% | 10,68K | 15:33:56 | ||
| Duluth Holdings Inc | 3,710 | 3,716 | 3,620 | +0,050 | +1,36% | 54,46K | 18:41:10 | ||
| Duolingo | 193,89 | 197,36 | 190,45 | -2,07 | -1,06% | 225,23K | 18:52:56 | ||
| Duos Tech | 2,280 | 2,372 | 2,260 | -0,070 | -2,98% | 9,69K | 18:50:46 | ||
| Durect | 1,5750 | 1,6000 | 1,5550 | +0,0050 | +0,32% | 17,79K | 18:41:45 | ||
| DXP Enterprises | 47,51 | 48,01 | 47,33 | -0,76 | -1,57% | 25,82K | 18:50:27 | ||
| Dyadic | 2,150 | 2,640 | 1,969 | -0,100 | -4,44% | 1,50M | 18:52:00 | ||
| Dynatronics | 0,4111 | 0,4201 | 0,3890 | -0,0029 | -0,70% | 35,12K | 18:51:26 | ||
| Dynavax | 12,360 | 12,365 | 12,010 | +0,260 | +2,15% | 293,20K | 18:52:49 | ||
| Dyne | 32,62 | 33,06 | 31,97 | -0,27 | -0,82% | 187,37K | 18:53:06 | ||
| DZS | 1,425 | 1,460 | 1,400 | -0,065 | -4,36% | 8,22K | 18:31:45 | ||
| Eagle | 17,14 | 17,47 | 17,07 | -0,11 | -0,64% | 46,42K | 18:51:36 | ||
| Eagle Montana | 13,19 | 13,20 | 13,19 | +0,09 | +0,69% | 0,97K | 16:23:46 | ||
| Eagle Pharm | 3,890 | 4,030 | 3,890 | -0,110 | -2,75% | 20,42K | 18:41:12 | ||
| Earlyworks ADR | 1,6620 | 1,7599 | 1,6300 | -0,0830 | -4,76% | 15,05K | 18:09:46 | ||
| East West Bancorp | 71,81 | 72,48 | 71,68 | -0,11 | -0,15% | 178,15K | 18:52:55 | ||
| Eastern Bankshares | 13,16 | 13,37 | 13,12 | -0,11 | -0,83% | 97,41K | 18:52:35 | ||
| Eastern Co | 27,63 | 27,77 | 27,57 | -0,14 | -0,50% | 4,64K | 18:47:19 | ||
| Eastside Distilling | 1,018 | 1,030 | 0,923 | +0,048 | +4,94% | 9,49K | 18:23:30 | ||
| Ebang Intl | 8,050 | 8,050 | 8,050 | 0,000 | 0,00% | 2,27K | 16:55:42 | ||
| eBay | 53,66 | 53,84 | 53,43 | +0,65 | +1,23% | 1,57M | 18:53:02 | ||
| Ecarx Holdings | 1,095 | 1,110 | 1,070 | +0,025 | +2,34% | 128,79K | 18:47:18 | ||
| ECB Bancorp | 12,35 | 12,35 | 12,33 | +0,01 | +0,08% | 3,38K | 18:05:49 | ||
| ECD Automotive Design | 1,100 | 1,120 | 1,095 | -0,005 | -0,44% | 11,76K | 18:27:14 | ||
| EchoStar | 19,54 | 19,95 | 19,45 | -0,31 | -1,54% | 298,16K | 18:52:09 | ||
| Eco Wave Power Global AB | 3,565 | 3,700 | 3,526 | +0,055 | +1,57% | 6,51K | 18:40:57 | ||
| EDAP | 5,193 | 5,250 | 5,010 | -0,057 | -1,08% | 20,34K | 18:50:18 | ||
| Edesa Biotech | 4,6000 | 4,6000 | 4,4436 | +0,1400 | +3,14% | 2,34K | 16:59:52 | ||
| Edgewise Therapeutics | 17,72 | 18,44 | 17,66 | -0,29 | -1,61% | 116,41K | 18:52:00 | ||
| Edgio | 9,110 | 9,190 | 9,010 | +0,010 | +0,11% | 16,05K | 18:28:11 | ||
| Edible Garden | 1,960 | 1,980 | 1,760 | +0,220 | +12,64% | 632,52K | 18:52:45 | ||
| Editas Medicine | 5,46 | 5,61 | 5,44 | -0,14 | -2,59% | 324,61K | 18:52:59 | ||
| Educational Development | 1,630 | 1,630 | 1,580 | +0,010 | +0,62% | 5,19K | 18:34:37 | ||
| eGain | 5,90 | 5,97 | 5,86 | -0,03 | -0,51% | 42,72K | 18:45:33 | ||
| Ehang | 16,18 | 16,35 | 15,96 | -0,05 | -0,28% | 246,97K | 18:52:44 | ||
| eHealth | 5,120 | 5,290 | 5,030 | -0,130 | -2,48% | 202,74K | 18:52:34 | ||
| EHome Household Service Holdings | 0,4819 | 0,5349 | 0,4701 | -0,0610 | -11,24% | 529,30K | 18:52:49 | ||
| Eightco Holdings | 0,5511 | 0,5600 | 0,5493 | -0,0139 | -2,46% | 22,84K | 18:28:55 | ||
| Ekso Bionics | 1,115 | 1,120 | 1,050 | +0,055 | +5,19% | 15,41K | 18:32:30 | ||
| El Pollo Loco Holdings Inc | 10,57 | 10,66 | 10,56 | -0,12 | -1,12% | 32,79K | 18:51:53 | ||
| Elbit Systems | 184,06 | 185,08 | 183,65 | -6,63 | -3,48% | 24,00K | 18:36:03 | ||
| Electra Battery Materials | 0,4499 | 0,4499 | 0,4342 | +0,0005 | +0,11% | 24,20K | 17:53:40 | ||
| Electro-Sensors | 4,060 | 4,060 | 4,060 | +0,040 | +1,00% | 0,15K | 17:36:11 | ||
| Electrocore | 6,6501 | 6,7100 | 6,4400 | +0,1401 | +2,15% | 5,30K | 18:04:25 | ||
| Electronic Arts | 138,03 | 138,82 | 137,42 | +0,07 | +0,05% | 576,96K | 18:53:08 | ||
| Electrovaya | 2,900 | 2,919 | 2,875 | +0,050 | +1,75% | 14,17K | 18:48:19 | ||
| Eledon Pharmaceuticals | 2,820 | 2,865 | 2,775 | -0,020 | -0,70% | 43,00K | 18:46:17 | ||
| Elevai Labs | 0,6502 | 0,6630 | 0,6502 | +0,0002 | +0,03% | 12,63K | 18:37:05 | ||
| Elevation Oncology | 3,690 | 3,770 | 3,660 | -0,030 | -0,81% | 79,83K | 18:44:05 | ||
| Elicio Therapeutics | 7,74 | 8,12 | 7,74 | -0,24 | -3,01% | 16,71K | 17:48:51 | ||
| Eliem Therapeutics | 8,470 | 8,880 | 8,380 | -0,250 | -2,87% | 20,34K | 18:47:33 | ||
| Eltek | 10,950 | 11,500 | 10,840 | -0,520 | -4,53% | 14,73K | 18:48:04 | ||
| Elutia | 3,347 | 3,349 | 3,347 | +0,047 | +1,43% | 1,49K | 18:11:47 | ||
| Embecta | 12,99 | 13,17 | 12,81 | +0,07 | +0,54% | 128,94K | 18:52:49 | ||
| Embrace Change Acquisition | 11,25 | 11,25 | 11,23 | 0,00 | 0,00% | 0 | 05/06 | ||
| EMCORE | 0,9020 | 0,9350 | 0,8700 | +0,0259 | +2,96% | 194,37K | 18:51:39 | ||
| Enact Holdings | 29,93 | 30,70 | 29,91 | -0,64 | -2,09% | 50,49K | 18:51:53 | ||
| Enanta | 12,38 | 12,52 | 12,11 | -0,01 | -0,08% | 24,08K | 18:46:56 | ||
| Encore Capital | 42,85 | 43,82 | 42,67 | -1,25 | -2,83% | 24,39K | 18:35:56 | ||
| enCore Energy Corp | 4,370 | 4,480 | 4,352 | -0,030 | -0,68% | 279,51K | 18:52:32 | ||
| Encore Wire | 288,70 | 288,80 | 288,61 | +0,08 | +0,03% | 192,88K | 18:52:05 | ||
| ENDRA Life Sciences | 0,105 | 0,128 | 0,101 | -0,034 | -24,55% | 34,31M | 18:53:09 | ||
| Energous Co | 1,4252 | 1,4600 | 1,3900 | +0,0152 | +1,08% | 4,17K | 16:55:35 | ||
| Energy Focu | 1,690 | 1,690 | 1,670 | -0,010 | -0,59% | 1,73K | 16:54:51 | ||
| Energy Recovery | 13,52 | 13,95 | 12,89 | +0,66 | +5,13% | 365,37K | 18:50:05 | ||
| Energy Services Of America | 7,77 | 8,08 | 7,73 | -0,10 | -1,21% | 85,32K | 18:52:20 | ||
| enGene Holdings | 8,04 | 8,04 | 7,62 | +0,09 | +1,13% | 1,21K | 18:12:27 | ||
| ENGlobal | 1,590 | 1,610 | 1,590 | -0,030 | -1,85% | 2,60K | 16:54:43 | ||
| Enlight Ene | 16,93 | 16,93 | 16,70 | -0,24 | -1,37% | 5,17K | 18:04:48 | ||
| Enliven Therapeutics | 20,160 | 20,465 | 19,785 | -0,280 | -1,37% | 25,23K | 18:50:20 | ||
| Enlivex | 1,360 | 1,399 | 1,290 | +0,070 | +5,40% | 83,67K | 18:45:29 | ||
| Enovix | 10,71 | 10,99 | 10,55 | -0,14 | -1,34% | 1,26M | 18:53:05 | ||
| Enphase | 131,18 | 133,00 | 129,97 | -2,06 | -1,55% | 974,10K | 18:52:27 | ||
| Enstar | 303,09 | 304,78 | 301,02 | 0,00 | 0,00% | 5,62K | 17:57:08 | ||
| Ensysce Biosciences | 0,5500 | 0,5600 | 0,5325 | -0,0090 | -1,61% | 300,51K | 18:33:22 | ||
| Entegris | 129,69 | 132,75 | 129,17 | -2,62 | -1,98% | 201,10K | 18:51:54 | ||
| Entera Bio | 2,050 | 2,100 | 2,030 | -0,040 | -1,91% | 35,33K | 18:37:15 | ||
| Entero Therapeutics | 2,5401 | 2,6377 | 2,5100 | -0,0499 | -1,93% | 8,63K | 18:15:44 | ||
| Enterprise | 24,21 | 24,47 | 24,10 | -0,42 | -1,71% | 4,96K | 18:14:22 | ||
| Enterprise Financial | 38,17 | 38,57 | 37,92 | -0,17 | -0,44% | 38,97K | 18:49:18 | ||
| Entrada Therapeutics | 15,96 | 16,44 | 15,95 | -0,42 | -2,56% | 10,08K | 18:45:49 | ||
| Enveric Biosciences | 0,769 | 0,780 | 0,747 | -0,011 | -1,41% | 23,30K | 18:33:19 | ||
| Envirotech Vehicles | 1,400 | 1,460 | 1,400 | -0,110 | -7,28% | 3,86K | 18:40:18 | ||
| Envoy Medical | 2,150 | 2,250 | 2,090 | +0,060 | +2,87% | 8,35K | 16:39:24 | ||
| enVVeno Medical | 4,810 | 4,828 | 4,630 | +0,060 | +1,26% | 37,15K | 18:51:12 | ||
| Eos Energy Enterprises | 0,6852 | 0,6977 | 0,6581 | -0,0168 | -2,39% | 2,47M | 18:51:54 | ||
| EpicQuest Education International | 0,984 | 0,984 | 0,984 | +0,004 | +0,45% | 803,00 | 16:53:04 | ||
| ePlus | 74,21 | 74,61 | 73,73 | -0,47 | -0,63% | 24,78K | 18:52:51 | ||
| Epsilon Energy | 5,300 | 5,336 | 5,280 | 0,000 | 0,00% | 7,63K | 18:39:27 | ||
| Equillium | 0,880 | 0,889 | 0,865 | +0,022 | +2,59% | 350,71K | 18:52:17 | ||
| Equinix | 753,93 | 759,04 | 749,67 | -4,68 | -0,62% | 145,37K | 18:52:03 | ||
| Erasca | 2,410 | 2,620 | 2,410 | -0,210 | -8,02% | 291,48K | 18:52:05 | ||
| Erayak Power Solution | 0,9099 | 0,9700 | 0,9099 | -0,0791 | -8,00% | 3,29K | 17:02:18 | ||
| Erie Indemnity | 357,21 | 360,69 | 356,20 | -3,40 | -0,94% | 8,76K | 18:37:53 | ||
| Escalade | 13,46 | 13,57 | 13,45 | -0,04 | -0,27% | 3,16K | 16:45:13 | ||
| ESGL Holdings | 0,9701 | 1,0600 | 0,9500 | -0,0499 | -4,89% | 30,22K | 18:01:20 | ||
| ESH Acquisition | 10,43 | 10,43 | 10,43 | 0,00 | 0,00% | 0 | 05/06 | ||
| Esperion | 2,520 | 2,575 | 2,360 | +0,190 | +8,15% | 7,13M | 18:52:40 | ||
| Esquire Financial | 46,28 | 46,47 | 45,82 | +0,46 | +1,00% | 10,65K | 18:21:25 | ||
| ESSA Bancorp | 16,97 | 16,97 | 16,80 | 0,00 | 0,00% | 0 | 05/06 | ||
| ESSA Pharma | 5,73 | 5,88 | 5,67 | -0,14 | -2,38% | 3,36K | 18:16:18 | ||
| Establishment Labs | 51,52 | 54,60 | 51,01 | -2,37 | -4,39% | 189,68K | 18:44:48 | ||
| Estrella Immunopharma | 0,949 | 1,000 | 0,868 | -0,020 | -2,02% | 4,11K | 18:50:48 | ||
| Eterna Therapeutics | 2,065 | 2,065 | 1,850 | +0,105 | +5,36% | 1,35K | 17:06:02 | ||
| Eton Pharmaceuticals | 3,610 | 3,630 | 3,590 | -0,030 | -0,82% | 3,16K | 18:24:27 | ||
| Etsy Inc | 66,75 | 66,93 | 64,42 | +1,89 | +2,91% | 1,42M | 18:53:03 | ||
| EUDA Health Holdings | 2,500 | 2,720 | 2,500 | -0,030 | -1,19% | 27,00K | 17:45:58 | ||
| Eupraxia Pharmaceuticals | 2,790 | 2,790 | 2,661 | 0,000 | 0,00% | 0 | 05/06 | ||
| Euro Tech | 1,670 | 1,670 | 1,650 | -0,010 | -0,60% | 1,99K | 16:41:28 | ||
| EuroDry | 21,61 | 21,61 | 21,61 | -0,42 | -1,91% | 0,25K | 15:45:45 | ||
| Euronet | 113,94 | 115,16 | 113,93 | -0,82 | -0,71% | 36,59K | 18:46:35 | ||
| European Wax Center | 11,52 | 11,60 | 11,40 | -0,15 | -1,29% | 52,87K | 18:52:44 | ||
| Euroseas | 39,00 | 39,47 | 38,46 | +0,14 | +0,36% | 20,45K | 18:26:28 | ||
| Evaxion Biotech AS | 3,430 | 3,525 | 3,414 | -0,020 | -0,58% | 15,41K | 18:32:22 | ||
| Everbridge | 34,76 | 34,78 | 34,75 | -0,02 | -0,04% | 153,57K | 18:53:10 | ||
| EverCommerce | 9,55 | 9,71 | 9,51 | -0,05 | -0,52% | 57,73K | 18:52:32 | ||
| Evergreen | 11,43 | 11,45 | 11,43 | -0,02 | -0,17% | 56,23K | 18:16:01 | ||
| Evergy | 53,54 | 54,06 | 53,41 | -0,28 | -0,51% | 292,02K | 18:52:56 | ||
| EverQuote A | 23,62 | 23,99 | 23,00 | +0,42 | +1,79% | 147,13K | 18:52:12 | ||
| Everspin Tech | 5,800 | 5,880 | 5,750 | 0,000 | 0,00% | 35,61K | 18:49:58 | ||
| Evgo | 2,105 | 2,140 | 2,080 | -0,045 | -2,09% | 588,06K | 18:50:13 | ||
| Evogene | 0,720 | 0,720 | 0,681 | +0,019 | +2,71% | 29,49K | 18:06:31 | ||
| Evoke Pharma | 0,5500 | 0,5590 | 0,5490 | +0,0010 | +0,18% | 14,57K | 17:22:47 | ||
| Evolus | 12,60 | 12,94 | 12,60 | -0,40 | -3,08% | 161,43K | 18:49:18 | ||
| Evolv Technologies Holdings | 2,540 | 2,640 | 2,510 | -0,080 | -3,05% | 340,14K | 18:50:28 | ||
| Evotec SE ADR | 4,92 | 4,95 | 4,87 | -0,03 | -0,64% | 13,70K | 18:50:13 | ||
| EW Scripps A | 2,605 | 2,680 | 2,575 | -0,055 | -2,07% | 171,30K | 18:52:22 | ||
| EXACT Sciences | 44,69 | 45,88 | 44,66 | -0,86 | -1,89% | 644,81K | 18:52:45 | ||
| Exagen | 2,000 | 2,060 | 2,000 | -0,070 | -3,38% | 5,78K | 18:03:13 | ||
| ExcelFin Acquisition | 11,00 | 11,01 | 11,00 | 0,00 | 0,00% | 0 | 05/06 | ||
| Exela Tech | 2,4300 | 2,5000 | 2,3500 | -0,0700 | -2,80% | 30,44K | 18:48:59 | ||
| Exelixis | 22,20 | 22,24 | 21,74 | +0,24 | +1,09% | 380,29K | 18:52:44 | ||
| Exelon | 36,59 | 37,16 | 36,52 | -0,21 | -0,56% | 1,28M | 18:52:56 | ||
| Exicure | 0,4979 | 0,5000 | 0,4712 | +0,0029 | +0,59% | 26,60K | 18:36:48 | ||
| ExlServices | 29,30 | 29,60 | 29,23 | -0,20 | -0,68% | 189,72K | 18:52:50 | ||
| eXp World | 10,92 | 11,04 | 10,83 | -0,10 | -0,86% | 230,80K | 18:49:36 | ||
| Expedia | 119,19 | 119,64 | 115,16 | +3,83 | +3,32% | 1,40M | 18:53:06 | ||
| Expensify | 1,440 | 1,470 | 1,400 | +0,010 | +0,70% | 169,29K | 18:53:01 | ||
| Expion360 | 1,540 | 1,640 | 1,490 | -0,050 | -3,14% | 20,89K | 18:46:45 | ||
| Exponent | 94,88 | 95,66 | 94,57 | -0,79 | -0,83% | 35,86K | 18:52:59 | ||
| Exscientia ADR | 5,780 | 6,080 | 5,640 | -0,260 | -4,30% | 289,17K | 18:52:43 | ||
| Extreme | 11,60 | 11,64 | 11,36 | +0,12 | +1,00% | 276,03K | 18:47:22 | ||
| Eyenovia | 0,766 | 0,770 | 0,737 | -0,004 | -0,56% | 52,12K | 18:53:12 | ||
| Eyepoint Pharma | 9,400 | 9,850 | 9,350 | -0,390 | -3,98% | 250,60K | 18:51:54 | ||
| EZCORP | 10,420 | 10,475 | 10,330 | +0,060 | +0,58% | 134,34K | 18:53:05 | ||
| EzFill Holdings | 2,135 | 2,250 | 2,131 | -0,025 | -1,16% | 3,17K | 18:48:40 | ||
| EZGO Technologies | 1,890 | 1,930 | 1,831 | -0,040 | -2,07% | 20,01K | 18:51:24 | ||
| F5 Networks | 165,88 | 166,53 | 165,21 | -0,99 | -0,59% | 237,83K | 18:52:59 | ||
| Falcon’s Beyond Global | 9,99 | 9,99 | 9,61 | 0,00 | 0,00% | 0 | 05/06 | ||
| Fangdd Network | 0,670 | 0,701 | 0,584 | -0,030 | -4,30% | 263,01K | 18:21:24 | ||
| Fanhua | 3,083 | 3,110 | 3,083 | +0,003 | +0,10% | 1,96K | 17:49:48 | ||
| Faraday Future Intelligent Electric | 0,5117 | 0,5775 | 0,5001 | -0,0198 | -3,73% | 60,39M | 18:53:10 | ||
| Farmer Bros. Co | 2,900 | 2,980 | 2,870 | 0,000 | 0,00% | 14,20K | 18:26:38 | ||
| Farmers & Merchants Bancorp | 20,61 | 21,04 | 20,40 | -0,36 | -1,69% | 1,99K | 17:49:41 | ||
| Farmers National | 11,96 | 12,04 | 11,96 | -0,08 | -0,66% | 7,46K | 18:21:29 | ||
| Farmmi | 0,8400 | 0,8600 | 0,7800 | +0,0314 | +3,88% | 54,55K | 18:51:38 | ||
| FARO | 17,98 | 18,10 | 17,88 | -0,06 | -0,33% | 10,62K | 18:48:50 | ||
| Fastenal | 64,22 | 64,41 | 63,25 | -0,97 | -1,49% | 1,52M | 18:51:58 | ||
| FAT Brands | 5,76 | 5,97 | 5,74 | +0,01 | +0,17% | 3,41K | 18:42:37 | ||
| FAT Brands B | 5,40 | 5,40 | 5,40 | 0,00 | 0,00% | 0 | 05/06 | ||
| Fate Therapeutics | 3,665 | 3,830 | 3,645 | -0,095 | -2,53% | 392,48K | 18:51:21 | ||
| Fathom | 1,830 | 1,830 | 1,750 | +0,020 | +1,10% | 11,96K | 18:46:53 | ||
| Femasys | 1,1008 | 1,1500 | 1,1000 | -0,0092 | -0,83% | 76,30K | 18:52:39 | ||
| Fenbo Holdings | 10,50 | 10,50 | 10,50 | -0,35 | -3,23% | 500,00 | 17:05:02 | ||
| Fennec Pharma | 6,854 | 6,880 | 6,670 | +0,154 | +2,29% | 51,94K | 18:52:11 | ||
| Ferroglobe | 6,030 | 6,030 | 5,840 | +0,200 | +3,43% | 605,54K | 18:52:40 | ||
| Ferrovial | 40,000 | 40,075 | 39,885 | -0,500 | -1,23% | 2,65K | 18:06:39 | ||
| Feutune Light Acquisition | 11,05 | 11,05 | 11,05 | -0,06 | -0,54% | 0,70K | 17:26:01 | ||
| FGI Industries | 0,950 | 0,950 | 0,950 | -0,040 | -4,03% | 0,93K | 17:42:36 | ||
| Fibrobiologics | 9,16 | 11,74 | 7,05 | +2,46 | +36,74% | 2,55M | 18:53:00 | ||
| FibroGen Inc | 1,150 | 1,200 | 1,140 | -0,060 | -4,99% | 796,06K | 18:52:07 | ||
| Fidelity D&D | 45,70 | 46,10 | 44,85 | 0,00 | 0,00% | 0 | 05/06 | ||
| Fifth Third | 36,24 | 36,62 | 36,16 | -0,14 | -0,37% | 918,83K | 18:53:06 | ||
| Financial Institutions | 17,53 | 17,53 | 17,38 | +0,04 | +0,23% | 14,69K | 18:43:53 | ||
| FingerMotion | 3,100 | 3,260 | 3,060 | +0,050 | +1,64% | 167,45K | 18:47:30 | ||
| Finnovate Acquisition | 11,40 | 11,43 | 11,40 | 0,00 | 0,00% | 0 | 05/06 | ||
| Fintech Ecosystem Dev | 11,26 | 11,27 | 11,26 | 0,00 | 0,00% | 0 | 05/06 | ||
| Finward Bancorp | 24,40 | 24,45 | 24,40 | +0,05 | +0,21% | 1,41K | 18:15:15 | ||
| Finwise Bancorp | 10,18 | 10,47 | 10,12 | +0,02 | +0,17% | 1,28K | 17:30:50 | ||
| First Advantage | 16,50 | 16,74 | 16,44 | -0,15 | -0,90% | 141,44K | 18:51:40 | ||
| First Bancorp | 30,78 | 31,04 | 30,73 | -0,12 | -0,39% | 20,30K | 18:49:08 | ||
| First Bancorp Inc | 23,49 | 23,78 | 23,42 | 0,00 | 0,00% | 2,70K | 18:05:57 | ||
| First Bank | 11,83 | 11,86 | 11,82 | +0,03 | +0,25% | 4,42K | 17:26:03 | ||
| First Busey | 22,19 | 22,46 | 22,16 | -0,09 | -0,40% | 31,27K | 18:47:11 | ||
| First Business | 34,30 | 34,30 | 34,05 | +0,27 | +0,79% | 1,26K | 17:32:08 | ||
| First Capital | 30,02 | 30,48 | 30,02 | 0,00 | 0,00% | 0 | 05/06 | ||
| First Citizens BancShares | 1.685,30 | 1.703,03 | 1.680,39 | -3,89 | -0,23% | 19,66K | 18:46:54 | ||
| First Community | 16,58 | 16,58 | 16,58 | +0,10 | +0,61% | 1,90K | 15:32:06 | ||
| First Community Bancshares | 34,03 | 34,03 | 33,50 | +0,05 | +0,13% | 4,00K | 17:09:52 | ||
| First Financial Bancorp | 21,49 | 21,59 | 21,45 | +0,05 | +0,23% | 44,04K | 18:43:42 | ||
| First Financial Bankshares | 28,67 | 28,94 | 28,57 | -0,19 | -0,66% | 84,13K | 18:50:34 | ||
| First Financial Indiana | 36,11 | 36,50 | 36,08 | -0,31 | -0,85% | 8,36K | 18:50:55 | ||
| First Financial Northwest | 21,35 | 21,35 | 21,35 | +0,35 | +1,67% | 2,70K | 17:09:48 | ||
| First Guaranty Bancshares Inc | 10,10 | 10,28 | 10,10 | -0,24 | -2,31% | 1,93K | 15:34:17 | ||
| First Hawaiian | 19,94 | 20,18 | 19,90 | -0,11 | -0,55% | 117,70K | 18:53:06 | ||
| First Internet | 28,21 | 30,04 | 28,00 | -0,02 | -0,07% | 19,92K | 18:27:11 | ||
| First Interstate BancSystem | 25,99 | 26,26 | 25,89 | -0,09 | -0,35% | 80,69K | 18:52:06 | ||
| First Merchants | 32,00 | 32,21 | 31,78 | -0,10 | -0,30% | 50,40K | 18:50:48 | ||
| First Mid Illinois Bancshares | 31,30 | 31,95 | 31,26 | -0,29 | -0,92% | 9,45K | 18:29:42 | ||
| First National | 15,60 | 15,60 | 15,57 | +0,10 | +0,65% | 0,76K | 18:24:24 | ||
| First Northwest Bancorp | 10,23 | 10,40 | 10,20 | -0,07 | -0,63% | 5,62K | 18:47:36 | ||
| First of Long Island | 9,63 | 9,70 | 9,62 | -0,10 | -1,03% | 34,94K | 18:49:30 | ||
| First Savings | 16,60 | 16,66 | 16,60 | -0,05 | -0,30% | 3,26K | 17:24:48 | ||
| First Seacoast Bancorp | 9,07 | 9,07 | 9,07 | +0,06 | +0,67% | 25,61K | 18:42:20 | ||
| First Solar | 271,50 | 278,50 | 267,37 | -1,57 | -0,57% | 1,21M | 18:52:27 | ||
| First United | 19,93 | 19,96 | 19,80 | +0,02 | +0,10% | 1,36K | 17:21:06 | ||
| First US Bancshares | 10,49 | 10,49 | 10,49 | +0,09 | +0,87% | 0,16K | 18:50:49 | ||
| First Watch Restaurant | 18,99 | 19,31 | 18,97 | -0,28 | -1,45% | 88,51K | 18:52:55 | ||
| First Western Financial | 16,82 | 16,82 | 16,82 | -0,23 | -1,35% | 0,45K | 15:51:31 | ||
| FirstCash | 113,46 | 115,88 | 112,89 | -2,57 | -2,21% | 138,76K | 18:52:54 | ||
| FirstService | 150,14 | 151,56 | 149,91 | -1,09 | -0,72% | 21,29K | 18:44:22 | ||
| Fitell | 16,10 | 17,77 | 15,31 | -0,81 | -4,79% | 104,25K | 18:50:01 | ||
| FitLife Brands | 30,5000 | 31,0000 | 30,0001 | -0,1000 | -0,33% | 3,90K | 17:00:02 | ||
| Five Below | 116,15 | 119,22 | 106,21 | -16,64 | -12,53% | 6,38M | 18:53:05 | ||
| Five Star Bancorp | 22,71 | 22,84 | 22,63 | -0,18 | -0,79% | 11,46K | 18:49:45 | ||
| Five9 | 42,96 | 43,73 | 42,15 | +0,82 | +1,95% | 743,47K | 18:51:10 | ||
| Flex | 33,29 | 33,74 | 33,24 | -0,30 | -0,89% | 1,98M | 18:52:49 | ||
| FlexShopper Inc | 1,100 | 1,120 | 1,100 | 0,000 | 0,00% | 15,36K | 18:34:07 | ||
| Flexsteel | 35,15 | 36,63 | 35,15 | -1,34 | -3,67% | 11,69K | 18:16:46 | ||
| Flora Growth | 1,150 | 1,160 | 1,130 | +0,020 | +1,73% | 35,28K | 18:44:22 | ||
| Fluence Energy | 23,20 | 24,16 | 22,62 | -1,58 | -6,38% | 1,14M | 18:52:43 | ||
| Fluent | 3,550 | 3,645 | 3,360 | +0,050 | +1,43% | 32,47K | 18:33:08 | ||
| Flushing | 12,57 | 12,67 | 12,54 | -0,07 | -0,55% | 20,20K | 18:52:32 | ||
| Flux Power Holdings | 2,863 | 3,000 | 2,810 | -0,057 | -1,97% | 48,07K | 18:40:13 | ||
| Flywire | 17,27 | 17,66 | 17,10 | 0,00 | 0,00% | 400,11K | 18:52:24 | ||
| FNCB Bancorp | 5,510 | 5,510 | 5,510 | -0,040 | -0,72% | 0,88K | 15:30:01 | ||
| Focus Impact Acquisition | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0 | 29/05 | ||
| Focus Impact BH3 Acquisition | 10,60 | 10,60 | 10,60 | 0,00 | 0,00% | 0 | 05/06 | ||
| Focus Universal | 0,2689 | 0,2740 | 0,2600 | +0,0095 | +3,66% | 22,78K | 18:31:07 | ||
| Foghorn | 6,24 | 6,39 | 6,13 | +0,04 | +0,56% | 42,20K | 18:47:24 | ||
| Fonar | 15,50 | 15,60 | 15,50 | -0,17 | -1,08% | 3,74K | 18:25:35 | ||
| Forafric Global | 11,390 | 11,390 | 10,950 | 0,000 | 0,00% | 0 | 05/06 | ||
| Foremost Lithium Resource Tech | 2,400 | 2,428 | 2,400 | -0,080 | -3,23% | 3,74K | 18:50:13 | ||
| Foresight Autonomous | 1,196 | 1,240 | 1,180 | -0,034 | -2,76% | 24,56K | 18:41:41 | ||
| Forian | 2,760 | 2,760 | 2,760 | -0,040 | -1,43% | 0,40K | 15:30:01 | ||
| FormFactor | 54,75 | 55,74 | 54,26 | -1,06 | -1,89% | 162,91K | 18:53:07 | ||
| Formula Systems ADR | 71,40 | 71,40 | 70,26 | 0,00 | 0,00% | 0 | 05/06 | ||
| Forrester | 17,70 | 17,77 | 17,61 | -0,03 | -0,20% | 21,14K | 18:35:44 | ||
| Forte Biosciences Inc | 0,6250 | 0,6250 | 0,5715 | +0,0550 | +9,65% | 3,99K | 18:41:25 | ||
| Fortinet | 59,76 | 60,05 | 59,21 | +0,05 | +0,08% | 970,88K | 18:52:13 | ||
| Fortrea Holdings | 27,17 | 27,94 | 27,05 | -0,18 | -0,66% | 673,52K | 18:53:10 | ||
| Fortress Biotech | 1,8050 | 1,8750 | 1,7900 | -0,0350 | -1,90% | 94,45K | 18:45:16 | ||
| Fortune Rise Acquisition | 11,31 | 11,31 | 11,20 | 0,00 | 0,00% | 0 | 05/06 | ||
| Forward Air | 19,00 | 19,43 | 18,85 | -0,24 | -1,25% | 247,29K | 18:49:44 | ||
| Forward Industries | 0,529500 | 0,540000 | 0,520400 | +0,001500 | +0,28% | 4,25K | 18:31:54 | ||
| Forza X1 | 0,4282 | 0,4300 | 0,3610 | +0,0541 | +14,46% | 199,40K | 18:50:50 |
Mes sentiments
Nasdaq: quel est votre sentiment ?
Avis des membres:
ou
Votez pour découvrir les résultats de la communauté !
Exprimez-vous à propos du NASDAQ Composite
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Harison Jackie
05/06/2024 17:26
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
C'est trop ce qu'ils font, est ce le marché boursières est truqué ou manipuler!?
2
0
Ethan SoyeR
Il y a 18 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
faut le donner le temps. il peut pas seulement monter.
0
0
Harison Jackie
Il y a 14 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Oui mais c'est trop quand même, j'ai remarqué que malgré les dettes massive et l'inflation très haut au USA leur indices ne cesse de faire de nouveaux records. L'existence de la bougie rouge n'existe plus, et ça depuis que Biden à pris le pouvoir. C'est un marché commander ou manipuler.
0
0
Ethan SoyeR
Il y a 7 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
le marché se reprend aussi du COVID en plus la fièvre de l 'IA. toutes les hausse doit se corriger. ce qui fait peur c'est la hausse de l'or. qui historiquement annonce une forte baisse juste après. regarde tout la graphique de l'or dans l'histoire et regarde le date.
0
0
Harison Jackie
05/06/2024 1:17
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Les indices Américains ne se corrigent jamais sauf monter et monter. Le marché boursières n'a plus qu'une sens seul, la monter.
1
0
TradeMan TradeMan
02/06/2024 10:32
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Période de trading ultra cours...
2
1
Elie JALLIS
31/05/2024 22:00
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
c'est quoi cette remontée à la Lance Armstrong
0
0
Laurent Streck
31/05/2024 18:24
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
l'horreur cette séance
1
0
TradeMan TradeMan
30/05/2024 22:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Nouvelle victime : MongoDB...
0
0
TradeMan TradeMan
30/05/2024 21:19
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
En bonne position également dans la course : Servicenow 👍
0
0
Laurent Streck
30/05/2024 20:54
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
on creuse
0
0
TradeMan TradeMan
30/05/2024 19:07
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Dévissage des magnifiques et consorts confirmé. Elles tombent comme des mouches. Après Intuit, c'est au tour de Salesforce, bientôt talonné par Adobe. Et le reste surperforme même aujourd'hui 👍
1
0
Harison Jackie
29/05/2024 20:03
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Celle ci ne descend jamais
0
0
29/05/2024 20:03
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
avec le temps
0
0
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs