Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
16.735,02
-2,06
-0,01%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🎁 💸 Cadeau gratuit ! Copiez sur votre watchlist le portefeuille de Warren Buffett qui a gagné +49.1% Copier Actions
NASDAQ Composite (IXIC)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 1.812.370.878
- Ouverture: 16.771,90
- Ecart journalier: 16.445,54 - 16.789,27
Nasdaq
16.735,02
-2,06
-0,01%
NASDAQ Composite - Composants
Cette page contient la liste et les cours en direct des composants NASDAQ Composite. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Fossil | 1,2000 | 1,2600 | 1,1650 | -0,0100 | -0,82% | 653,34K | 31/05 | ||
| Four Leaf Acquisition | 10,92 | 10,93 | 10,91 | 0,00 | 0,00% | 171,45K | 31/05 | ||
| Fox Corp A | 34,43 | 34,80 | 34,10 | +0,16 | +0,47% | 5,50M | 31/05 | ||
| Fox Corp B | 31,94 | 32,17 | 31,56 | +0,23 | +0,73% | 4,15M | 31/05 | ||
| Fox Factory | 46,62 | 46,82 | 45,92 | +0,78 | +1,70% | 442,28K | 31/05 | ||
| Fractyl Health | 6,74 | 6,80 | 6,49 | +0,02 | +0,30% | 61,05K | 31/05 | ||
| Franklin Electric | 99,48 | 99,56 | 98,13 | +1,84 | +1,88% | 171,20K | 31/05 | ||
| Franklin Fin. | 26,30 | 26,96 | 26,30 | +0,26 | +1,00% | 4,65K | 31/05 | ||
| Franklin Wireless | 3,010 | 3,010 | 3,000 | +0,010 | +0,33% | 4,09K | 31/05 | ||
| Freedom | 76,24 | 77,23 | 75,25 | -0,49 | -0,64% | 82,11K | 31/05 | ||
| Freight Tech | 0,665 | 0,770 | 0,650 | +0,009 | +1,30% | 248,42K | 31/05 | ||
| Freightcar | 3,720 | 3,850 | 3,690 | -0,080 | -2,11% | 10,39K | 31/05 | ||
| Freightos | 2,230 | 2,300 | 2,230 | -0,010 | -0,45% | 3,65K | 31/05 | ||
| Frequency Electronics | 9,000 | 9,232 | 8,850 | -0,050 | -0,55% | 44,39K | 31/05 | ||
| Fresh2 DRC | 0,361 | 0,382 | 0,355 | +0,009 | +2,56% | 3,98K | 31/05 | ||
| Freshpet Inc | 131,17 | 131,88 | 128,10 | +1,24 | +0,95% | 736,12K | 31/05 | ||
| Freshworks | 12,88 | 13,30 | 12,69 | -0,28 | -2,13% | 4,33M | 31/05 | ||
| Frontdoor | 35,37 | 35,38 | 34,76 | +0,50 | +1,43% | 553,96K | 31/05 | ||
| Frontier Communications Parent | 26,66 | 27,16 | 26,61 | -0,06 | -0,22% | 1,81M | 31/05 | ||
| Frontier Group Holdings | 5,47 | 5,49 | 5,27 | +0,22 | +4,20% | 1,47M | 31/05 | ||
| Frp Holdings Ord | 30,60 | 31,50 | 30,46 | -0,30 | -0,97% | 28,71K | 31/05 | ||
| FS Bancorp | 32,79 | 33,15 | 31,46 | -0,11 | -0,33% | 43,71K | 31/05 | ||
| FSD Pharma B | 0,3000 | 0,3200 | 0,2701 | -0,0100 | -3,23% | 1,15M | 31/05 | ||
| FTAC Emerald Acquisition | 10,90 | 11,05 | 10,90 | +0,20 | +1,87% | 8,37K | 31/05 | ||
| FTAI Aviation | 84,32 | 84,73 | 82,00 | +3,04 | +3,74% | 1,55M | 31/05 | ||
| FTAI Infra LLC | 8,55 | 8,85 | 8,52 | -0,05 | -0,58% | 3,57M | 31/05 | ||
| FTC Solar | 0,5181 | 0,5200 | 0,4900 | +0,0337 | +6,96% | 438,72K | 31/05 | ||
| Fuel Tech | 1,120 | 1,180 | 1,110 | +0,010 | +0,90% | 55,49K | 31/05 | ||
| FuelCell Energy | 0,898 | 0,918 | 0,835 | -0,017 | -1,87% | 61,63M | 31/05 | ||
| Fulcrum Therapeutics | 7,850 | 8,000 | 7,710 | +0,200 | +2,61% | 365,72K | 31/05 | ||
| Fulgent Genetics | 20,65 | 21,65 | 20,60 | -0,70 | -3,28% | 175,53K | 31/05 | ||
| Full House Resorts Inc | 4,970 | 5,100 | 4,950 | -0,080 | -1,58% | 47,58K | 31/05 | ||
| Fulton | 16,84 | 16,85 | 16,62 | +0,20 | +1,20% | 1,19M | 31/05 | ||
| Fundamental Global | 1,230 | 1,480 | 1,150 | +0,080 | +6,96% | 274,88K | 31/05 | ||
| Funko | 9,04 | 9,13 | 8,84 | +0,17 | +1,92% | 1,24M | 31/05 | ||
| Fusion Fuel Green | 1,230 | 1,240 | 1,170 | +0,080 | +6,96% | 100,13K | 31/05 | ||
| Fusion Pharma | 21,520 | 21,600 | 21,460 | +0,050 | +0,23% | 952,35K | 31/05 | ||
| Futu | 75,14 | 76,35 | 74,25 | +0,45 | +0,60% | 1,76M | 31/05 | ||
| Future Fintech | 0,800 | 0,810 | 0,774 | +0,039 | +5,10% | 54,42K | 31/05 | ||
| Futuretech II Acquisition | 11,15 | 11,15 | 11,15 | 0,00 | 0,00% | 0 | 30/05 | ||
| FVCBankcorp | 11,00 | 11,43 | 10,86 | -0,03 | -0,27% | 40,55K | 31/05 | ||
| G Willi-Food | 9,46 | 9,74 | 9,41 | -0,10 | -1,05% | 2,10K | 31/05 | ||
| G-III Apparel | 30,06 | 30,14 | 28,95 | +0,71 | +2,42% | 588,44K | 31/05 | ||
| G1 Therapeutics | 3,300 | 3,465 | 3,250 | -0,010 | -0,30% | 676,37K | 31/05 | ||
| Gaia Inc | 4,690 | 4,735 | 4,600 | +0,020 | +0,43% | 16,26K | 31/05 | ||
| Gain Therapeutics | 2,550 | 2,660 | 2,480 | +0,040 | +1,59% | 187,20K | 31/05 | ||
| Galapagos ADR | 27,82 | 28,03 | 27,53 | +0,36 | +1,31% | 146,65K | 31/05 | ||
| Galectin | 2,720 | 2,785 | 2,700 | 0,000 | 0,00% | 91,91K | 31/05 | ||
| Galecto | 0,608 | 0,621 | 0,600 | -0,002 | -0,33% | 71,93K | 31/05 | ||
| Galera | 0,215 | 0,230 | 0,200 | -0,015 | -6,48% | 1,17M | 31/05 | ||
| Galmed Pharma | 0,370 | 0,390 | 0,364 | -0,019 | -4,86% | 33,04K | 31/05 | ||
| Gambling.com Group | 7,73 | 7,84 | 7,67 | -0,06 | -0,77% | 62,24K | 31/05 | ||
| Gamer Pakistan | 0,2400 | 0,2885 | 0,2383 | -0,0484 | -16,78% | 87,71K | 31/05 | ||
| GameSquare Holdings | 1,310 | 1,340 | 1,230 | +0,010 | +0,77% | 125,37K | 31/05 | ||
| Gaming & Leisure Properties | 44,90 | 45,00 | 44,42 | +0,62 | +1,40% | 1,99M | 31/05 | ||
| Gan | 1,350 | 1,380 | 1,350 | -0,010 | -0,74% | 91,58K | 31/05 | ||
| Garden Stage | 6,82 | 7,00 | 6,64 | +0,05 | +0,74% | 4,16K | 31/05 | ||
| Garrett Motion | 9,080 | 9,140 | 8,790 | +0,265 | +3,01% | 1,07M | 31/05 | ||
| Gaucho Group Holdings | 5,605 | 5,700 | 5,270 | -0,125 | -2,18% | 13,23K | 31/05 | ||
| GaxosAI | 3,75 | 3,91 | 3,75 | +0,09 | +2,46% | 3,03K | 31/05 | ||
| GCM Grosvenor | 10,05 | 10,12 | 10,00 | -0,01 | -0,10% | 79,70K | 31/05 | ||
| GD Culture | 0,969 | 0,980 | 0,850 | +0,088 | +9,99% | 127,24K | 31/05 | ||
| GDS Holdings | 8,02 | 8,19 | 7,88 | -0,06 | -0,74% | 1,20M | 31/05 | ||
| GE HealthCare | 78,02 | 78,73 | 76,91 | -0,55 | -0,70% | 7,00M | 31/05 | ||
| Gen Digital | 24,83 | 24,91 | 24,43 | +0,24 | +0,98% | 19,91M | 31/05 | ||
| GEN Restaurant | 11,13 | 11,64 | 11,01 | -0,15 | -1,33% | 27,69K | 31/05 | ||
| Genasys Inc | 1,820 | 1,860 | 1,740 | +0,010 | +0,55% | 57,09K | 31/05 | ||
| GeneDx Holdings | 19,61 | 21,32 | 19,54 | -0,78 | -3,83% | 307,49K | 31/05 | ||
| Genelux | 2,710 | 2,720 | 2,610 | +0,060 | +2,26% | 249,90K | 31/05 | ||
| Genenta Science ADR | 3,190 | 3,490 | 3,190 | -0,130 | -3,92% | 1,23K | 31/05 | ||
| Generation | 4,460 | 4,478 | 4,340 | +0,130 | +3,00% | 10,76K | 31/05 | ||
| Generation Asia I Acquisition | 11,24 | 11,24 | 11,22 | +0,05 | +0,45% | 1,43K | 31/05 | ||
| Generation Bio | 3,180 | 3,430 | 3,150 | -0,070 | -2,15% | 83,89K | 31/05 | ||
| Generations Bancorp NY | 9,91 | 9,92 | 9,91 | -0,08 | -0,80% | 0,33K | 31/05 | ||
| Genetic Technologies | 1,980 | 2,130 | 1,910 | +0,040 | +2,06% | 86,24K | 31/05 | ||
| Genfit SA | 5,180 | 5,520 | 5,100 | -0,790 | -13,23% | 80,14K | 31/05 | ||
| Genmab AS | 28,20 | 28,42 | 27,98 | +0,22 | +0,77% | 462,51K | 31/05 | ||
| Genprex | 3,110 | 4,090 | 2,590 | +0,700 | +29,05% | 3,19M | 31/05 | ||
| Gentex | 35,00 | 35,02 | 34,67 | +0,25 | +0,72% | 1,42M | 31/05 | ||
| Gentherm | 53,94 | 54,34 | 52,91 | +0,89 | +1,68% | 261,22K | 31/05 | ||
| Geospace | 9,860 | 10,180 | 9,760 | -0,070 | -0,70% | 55,41K | 31/05 | ||
| GeoVax Labs | 1,8200 | 1,8699 | 1,7800 | +0,0400 | +2,25% | 31,34K | 31/05 | ||
| German American Bancorp | 31,65 | 32,25 | 31,46 | -0,25 | -0,78% | 207,07K | 31/05 | ||
| Geron | 3,5500 | 3,6600 | 3,5000 | +0,0750 | +2,16% | 10,70M | 31/05 | ||
| Gevo | 0,684 | 0,732 | 0,680 | -0,025 | -3,58% | 7,15M | 31/05 | ||
| GH Research | 14,09 | 14,53 | 13,89 | +0,56 | +4,14% | 53,75K | 31/05 | ||
| Gibraltar Industries | 75,46 | 75,55 | 73,19 | +1,81 | +2,46% | 200,25K | 31/05 | ||
| Giga Media Ltd | 1,320 | 1,363 | 1,310 | 0,000 | 0,00% | 3,01K | 31/05 | ||
| GigaCloud Technology | 31,14 | 31,46 | 30,24 | +0,87 | +2,87% | 1,53M | 31/05 | ||
| Gilat Satellite Networks Ltd | 5,520 | 5,540 | 5,420 | +0,015 | +0,27% | 58,48K | 31/05 | ||
| Gilead | 64,27 | 64,30 | 62,07 | +0,18 | +0,28% | 14,16M | 31/05 | ||
| Gitlab | 47,19 | 48,85 | 46,25 | -1,33 | -2,74% | 6,04M | 31/05 | ||
| Gladstone Commercial | 14,39 | 14,39 | 14,21 | +0,19 | +1,34% | 187,86K | 31/05 | ||
| Gladstone Land | 13,50 | 13,52 | 13,34 | +0,24 | +1,77% | 145,40K | 31/05 | ||
| Glen Burnie | 4,300 | 4,380 | 4,060 | +0,050 | +1,18% | 13,82K | 31/05 | ||
| Glimpse Group | 1,100 | 1,170 | 1,065 | +0,040 | +3,77% | 10,25K | 31/05 | ||
| Global Blockchain Acquisition | 11,76 | 11,94 | 11,76 | +0,06 | +0,50% | 1,21K | 31/05 | ||
| Global Gas | 1,250 | 1,250 | 1,099 | +0,100 | +8,70% | 35,74K | 31/05 | ||
| Global Lights Acquisition | 10,28 | 10,29 | 10,26 | +0,02 | +0,15% | 371,35K | 31/05 | ||
| Global Mofy Metaverse | 1,0000 | 1,0100 | 0,9001 | +0,0900 | +9,89% | 378,58K | 31/05 | ||
| Global Partner Acquisition II | 11,410 | 11,410 | 11,290 | 0,000 | 0,00% | 0 | 30/05 | ||
| Global Self Storage | 4,970 | 5,140 | 4,960 | -0,010 | -0,20% | 26,95K | 31/05 | ||
| Global Star Acquisition | 11,07 | 11,58 | 11,02 | 0,00 | 0,00% | 10,54K | 31/05 | ||
| Global Tech Acquisition I | 11,22 | 11,22 | 11,22 | 0,00 | 0,00% | 0 | 30/05 | ||
| Global Water | 12,92 | 12,97 | 12,72 | +0,28 | +2,22% | 17,10K | 31/05 | ||
| GlobalE Online | 31,22 | 32,46 | 30,75 | -0,61 | -1,92% | 1,19M | 31/05 | ||
| GlobalFoundries | 49,00 | 49,50 | 48,10 | -0,23 | -0,47% | 1,79M | 31/05 | ||
| Globalink Investment | 11,18 | 11,18 | 11,18 | 0,00 | 0,00% | 0 | 30/05 | ||
| Globavend Holdings | 1,360 | 1,500 | 1,220 | +0,020 | +1,49% | 526,23K | 31/05 | ||
| Globus Maritime | 2,3300 | 2,3499 | 2,2100 | +0,0400 | +1,75% | 80,96K | 31/05 | ||
| GlucoTrack | 2,3200 | 2,8999 | 2,0100 | +0,2513 | +12,15% | 119,77K | 31/05 | ||
| GlycoMimetics | 0,271 | 0,280 | 0,270 | -0,003 | -1,09% | 393,64K | 31/05 | ||
| Gogo Inc | 10,59 | 10,68 | 10,22 | +0,27 | +2,57% | 589,82K | 31/05 | ||
| Gogoro | 1,460 | 1,480 | 1,445 | 0,000 | 0,00% | 96,28K | 31/05 | ||
| Gohealth | 10,47 | 10,81 | 10,36 | -0,13 | -1,23% | 5,91K | 31/05 | ||
| Golar | 26,29 | 26,29 | 25,69 | +0,43 | +1,66% | 827,89K | 31/05 | ||
| Golden Arrow Merger | 11,000 | 11,000 | 10,990 | +0,160 | +1,48% | 5,00K | 31/05 | ||
| Golden Entertainment | 30,27 | 30,44 | 28,83 | +1,03 | +3,52% | 586,84K | 31/05 | ||
| Golden Heaven Holdings | 0,2411 | 0,2449 | 0,2357 | +0,0042 | +1,77% | 602,59K | 31/05 | ||
| Golden Matrix | 6,070 | 6,270 | 5,850 | +0,070 | +1,17% | 158,14K | 31/05 | ||
| Golden Ocean | 14,39 | 14,53 | 14,10 | -0,03 | -0,21% | 1,62M | 31/05 | ||
| Golden Star Acquisition | 10,79 | 10,82 | 10,78 | -0,02 | -0,19% | 1,41K | 31/05 | ||
| Golden Sun Education | 6,820 | 7,130 | 5,680 | +1,050 | +18,20% | 64,34K | 31/05 | ||
| Goldenstone Acquisition | 11,13 | 11,15 | 11,08 | 0,00 | 0,00% | 4,71K | 31/05 | ||
| Good Times | 2,470 | 2,615 | 2,440 | -0,110 | -4,26% | 21,18K | 31/05 | ||
| Goodrx | 7,87 | 7,90 | 7,50 | +0,31 | +4,10% | 1,12M | 31/05 | ||
| Goodyear Tire & Rubber Co | 12,31 | 12,40 | 11,98 | +0,29 | +2,41% | 1,88M | 31/05 | ||
| Goosehead Insurance | 64,50 | 64,92 | 63,99 | +0,58 | +0,91% | 192,21K | 31/05 | ||
| GoPro Inc | 1,520 | 1,545 | 1,500 | 0,000 | 0,00% | 4,29M | 31/05 | ||
| Gores Holdings IX | 10,55 | 10,56 | 10,55 | -0,08 | -0,75% | 4,69K | 31/05 | ||
| Gorilla Tech | 5,9900 | 6,4600 | 5,8797 | -0,3800 | -5,97% | 164,63K | 31/05 | ||
| Gossamer Bio | 0,590 | 0,608 | 0,572 | +0,011 | +1,90% | 864,71K | 31/05 | ||
| Grab Holdings | 3,660 | 3,685 | 3,630 | +0,010 | +0,27% | 64,52M | 31/05 | ||
| Grand Canyon Education | 142,46 | 143,32 | 141,66 | +0,20 | +0,14% | 215,42K | 31/05 | ||
| Graphjet Tech | 5,91 | 6,00 | 5,76 | +0,15 | +2,60% | 33,62K | 31/05 | ||
| Gravity Co | 75,40 | 75,50 | 73,85 | -0,10 | -0,13% | 50,40K | 31/05 | ||
| Great Elm Group | 1,750 | 1,800 | 1,750 | 0,000 | 0,00% | 9,87K | 31/05 | ||
| Great Lakes Dredge&Dock | 9,15 | 9,39 | 9,06 | -0,03 | -0,33% | 429,02K | 31/05 | ||
| Great Southern Bancorp | 52,49 | 52,59 | 51,31 | +0,96 | +1,86% | 53,60K | 31/05 | ||
| Green Plains Energy | 17,17 | 17,35 | 16,74 | +0,19 | +1,12% | 1,07M | 31/05 | ||
| Greene County | 31,43 | 32,00 | 30,40 | +0,38 | +1,22% | 140,86K | 31/05 | ||
| Greenidge Generation Holdings | 2,620 | 2,950 | 2,560 | -0,220 | -7,75% | 219,31K | 31/05 | ||
| Greenland Acquisition | 1,450 | 1,450 | 1,362 | +0,030 | +2,11% | 32,95K | 31/05 | ||
| Greenlane | 0,520 | 0,535 | 0,511 | 0,000 | 0,00% | 81,41K | 31/05 | ||
| Greenlight Capital Re | 13,290 | 13,300 | 13,115 | +0,130 | +0,99% | 37,28K | 31/05 | ||
| GreenPower Motor | 1,180 | 1,200 | 1,060 | -0,019 | -1,58% | 65,34K | 31/05 | ||
| GreenPro | 1,0600 | 1,0700 | 1,0000 | +0,0300 | +2,91% | 15,32K | 31/05 | ||
| Greenwave Tech Solutions | 0,0387 | 0,0430 | 0,0382 | -0,0033 | -7,86% | 288,56M | 31/05 | ||
| Greenwich Life | 14,83 | 15,13 | 13,31 | +1,42 | +10,59% | 35,23K | 31/05 | ||
| GRI Bio | 0,302 | 0,318 | 0,293 | -0,029 | -8,88% | 181,08K | 31/05 | ||
| Grid Dynamics | 9,50 | 9,71 | 9,19 | -0,10 | -1,04% | 589,01K | 31/05 | ||
| Grifols ADR | 7,16 | 7,25 | 7,13 | 0,00 | 0,00% | 481,16K | 31/05 | ||
| Griid Infra | 0,689 | 0,765 | 0,665 | -0,054 | -7,28% | 107,54K | 31/05 | ||
| Grindrod Shipping | 13,63 | 13,75 | 13,63 | -0,15 | -1,09% | 7,51K | 31/05 | ||
| Gritstone Oncology | 0,774 | 0,790 | 0,745 | +0,027 | +3,66% | 863,81K | 31/05 | ||
| Grocery Outlet | 21,99 | 22,07 | 21,29 | +0,54 | +2,52% | 1,57M | 31/05 | ||
| Grom Social Enterprises | 0,482 | 0,497 | 0,480 | -0,002 | -0,41% | 36,98K | 31/05 | ||
| Groupon | 15,83 | 16,18 | 15,71 | -0,01 | -0,03% | 957,34K | 31/05 | ||
| GrowGeneration | 2,530 | 2,570 | 2,500 | +0,010 | +0,40% | 298,69K | 31/05 | ||
| Grupo Financiero Galicia ADR | 35,850 | 37,240 | 34,910 | -1,030 | -2,79% | 1,39M | 31/05 | ||
| Gryphon Digital Mining | 1,220 | 1,280 | 1,190 | -0,010 | -0,81% | 284,47K | 31/05 | ||
| GSE Systems | 4,1300 | 4,1861 | 3,7800 | -0,0300 | -0,72% | 31,49K | 31/05 | ||
| GSI Technology | 2,600 | 2,667 | 2,520 | -0,030 | -1,14% | 165,33K | 31/05 | ||
| GT Biopharma | 3,750 | 3,880 | 3,720 | -0,110 | -2,85% | 17,64K | 31/05 | ||
| GTX Inc | 9,2100 | 9,4004 | 9,0300 | +0,1100 | +1,21% | 4,22K | 31/05 | ||
| Guardant Health | 27,10 | 27,89 | 26,95 | -0,37 | -1,35% | 3,61M | 31/05 | ||
| Guardforce AI | 2,640 | 2,795 | 2,600 | -0,090 | -3,30% | 183,80K | 31/05 | ||
| Guardion Health | 9,5300 | 9,6000 | 9,2500 | +0,2799 | +3,03% | 7,09K | 31/05 | ||
| Gulf Island Fabrication | 6,760 | 6,980 | 6,400 | -0,200 | -2,87% | 54,32K | 31/05 | ||
| Gulf Resources | 1,730 | 1,770 | 1,470 | +0,050 | +2,98% | 86,98K | 31/05 | ||
| Gyre Therapeutics | 11,3600 | 12,4500 | 10,5600 | +0,9500 | +9,13% | 178,49K | 31/05 | ||
| Gyrodyne of America | 7,90 | 7,90 | 7,86 | 0,00 | 0,00% | 0 | 30/05 | ||
| H&E Equipment | 47,37 | 47,85 | 46,80 | -0,09 | -0,19% | 317,08K | 31/05 | ||
| Hall of Fame Resort Entr. | 2,550 | 2,704 | 2,510 | +0,080 | +3,24% | 21,83K | 31/05 | ||
| Hallador | 8,970 | 9,130 | 8,060 | +0,910 | +11,29% | 1,53M | 31/05 | ||
| Halozyme | 44,29 | 44,52 | 43,40 | +0,94 | +2,17% | 1,13M | 31/05 | ||
| Hamilton Lane | 125,49 | 127,77 | 122,09 | +1,56 | +1,26% | 531,59K | 31/05 | ||
| Hancock Whitney | 46,73 | 46,76 | 46,10 | +0,72 | +1,56% | 494,01K | 31/05 | ||
| Hanmi | 15,76 | 15,80 | 15,52 | +0,28 | +1,81% | 126,98K | 31/05 | ||
| Hanover Bancorp | 16,46 | 16,46 | 16,46 | 0,00 | 0,00% | 0,82K | 31/05 | ||
| Hanryu Holdings | 0,3561 | 0,3800 | 0,3270 | -0,0191 | -5,09% | 67,50K | 31/05 | ||
| Haoxi Health Technology | 7,250 | 7,880 | 7,180 | -0,710 | -8,92% | 361,68K | 31/05 | ||
| HarborOne Banc | 10,41 | 10,48 | 10,37 | +0,08 | +0,77% | 139,88K | 31/05 | ||
| Harmonic | 12,230 | 12,265 | 11,960 | +0,080 | +0,66% | 1,37M | 31/05 | ||
| Harmony Bio | 29,40 | 29,85 | 29,07 | +0,53 | +1,84% | 253,42K | 31/05 | ||
| Harrow Health | 17,950 | 18,210 | 17,570 | +0,110 | +0,62% | 947,12K | 31/05 | ||
| Harte Hanks | 7,33 | 7,39 | 7,28 | -0,06 | -0,81% | 44,78K | 31/05 | ||
| Harvard Bioscience | 3,170 | 3,250 | 3,100 | +0,050 | +1,60% | 64,70K | 31/05 | ||
| Hasbro | 59,78 | 61,05 | 59,42 | -0,50 | -0,83% | 14,53M | 31/05 | ||
| Hashicorp | 33,58 | 33,60 | 33,42 | +0,03 | +0,09% | 3,76M | 31/05 | ||
| Hawaiian | 13,66 | 13,67 | 13,51 | +0,13 | +0,96% | 345,08K | 31/05 | ||
| Hawkins | 87,32 | 87,55 | 86,16 | +1,12 | +1,30% | 127,67K | 31/05 | ||
| Hawthorn Bancshares | 19,20 | 19,97 | 19,15 | +0,20 | +1,05% | 10,96K | 31/05 | ||
| Haynes | 58,82 | 58,97 | 58,40 | +0,09 | +0,15% | 102,92K | 31/05 | ||
| Hbt Fin | 19,50 | 19,50 | 19,24 | +0,26 | +1,35% | 37,06K | 31/05 | ||
| HCW Biologics | 1,090 | 1,110 | 1,090 | 0,000 | 0,00% | 4,43K | 31/05 | ||
| Health Catalyst | 6,63 | 6,65 | 6,41 | +0,12 | +1,84% | 1,90M | 31/05 | ||
| Healthcare AI Acquisition | 11,22 | 11,23 | 11,20 | +0,02 | +0,18% | 6,57K | 31/05 | ||
| Healthcare Services | 10,78 | 10,96 | 10,59 | +0,05 | +0,47% | 1,92M | 31/05 | ||
| Healthcare Triangle | 0,700 | 0,719 | 0,700 | -0,019 | -2,64% | 8,37K | 31/05 | ||
| Healthequity Inc | 81,68 | 81,79 | 79,15 | +2,56 | +3,24% | 1,25M | 31/05 | ||
| HealthStream | 27,29 | 27,33 | 27,10 | +0,12 | +0,44% | 83,79K | 31/05 | ||
| Heart Test Laboratories Unt | 5,5000 | 6,8100 | 5,4600 | -1,3100 | -19,24% | 104,41K | 31/05 | ||
| Heartbeam | 2,780 | 2,991 | 2,780 | -0,040 | -1,42% | 98,46K | 31/05 | ||
| HeartCore Enterprises | 0,7300 | 0,7500 | 0,6810 | -0,0400 | -5,19% | 25,42K | 31/05 | ||
| Heartland Express | 11,32 | 11,52 | 11,27 | +0,11 | +0,98% | 487,30K | 31/05 | ||
| Heartland Financial | 43,96 | 44,63 | 43,64 | +0,89 | +2,07% | 307,06K | 31/05 | ||
| Heidrick&Struggles | 34,28 | 34,81 | 33,85 | +0,62 | +1,84% | 357,16K | 31/05 | ||
| Helen of Troy Ltd | 106,88 | 106,96 | 103,93 | +2,02 | +1,93% | 307,50K | 31/05 | ||
| Helius Medical A | 1,410 | 1,510 | 1,390 | -0,050 | -3,42% | 99,37K | 31/05 | ||
| Helix Acquisition II | 10,34 | 10,34 | 10,34 | 0,00 | 0,00% | 0 | 30/05 | ||
| Hello Group | 5,64 | 6,09 | 5,62 | -0,02 | -0,27% | 3,32M | 31/05 | ||
| Hempacco | 0,930000 | 1,000000 | 0,916000 | -0,040100 | -4,13% | 60,90K | 31/05 | ||
| Hennessy Ad | 7,150 | 7,250 | 6,940 | +0,055 | +0,78% | 5,14K | 31/05 | ||
| Hennessy Capital Investment | 10,55 | 10,55 | 10,55 | 0,00 | 0,00% | 0,03K | 31/05 | ||
| Henry Schein | 69,34 | 69,83 | 68,60 | +0,09 | +0,13% | 2,30M | 31/05 | ||
| Hepion Pharmaceuticals | 1,260 | 1,290 | 1,225 | +0,020 | +1,61% | 16,27K | 31/05 | ||
| Heritage Commerce | 8,15 | 8,20 | 8,09 | +0,05 | +0,62% | 380,98K | 31/05 | ||
| Heritage Financial Co | 18,13 | 18,22 | 17,90 | +0,25 | +1,40% | 119,11K | 31/05 | ||
| Heritage Global | 2,280 | 2,380 | 2,250 | +0,040 | +1,79% | 63,62K | 31/05 | ||
| Heron Therapeuti | 3,700 | 3,730 | 3,462 | +0,250 | +7,25% | 2,66M | 31/05 | ||
| Hertz Global Holdings | 4,36 | 4,76 | 4,22 | -0,25 | -5,42% | 11,87M | 31/05 | ||
| Hesai ADR | 4,860 | 5,060 | 4,845 | -0,040 | -0,82% | 346,52K | 31/05 | ||
| Hf Foods | 3,530 | 3,566 | 3,360 | +0,170 | +5,06% | 63,64K | 31/05 | ||
| HHG Capital | 12,00 | 13,45 | 11,32 | +0,58 | +5,08% | 216,23K | 31/05 | ||
| Hibbett Sports | 86,58 | 86,88 | 86,49 | +0,03 | +0,03% | 504,02K | 31/05 | ||
| High Tide | 2,520 | 2,550 | 2,460 | +0,040 | +1,61% | 437,14K | 31/05 | ||
| Highest Performances Holdings | 8,630 | 9,270 | 8,360 | -0,640 | -6,90% | 12,12K | 31/05 | ||
| Highpeak Energy Acquisition | 15,780 | 16,170 | 15,600 | +0,160 | +1,02% | 634,70K | 31/05 | ||
| Highways | 2,120 | 2,176 | 2,120 | -0,080 | -3,64% | 4,40K | 31/05 | ||
| Hillevax | 12,14 | 12,52 | 11,70 | +0,01 | +0,08% | 180,86K | 31/05 | ||
| Hillman Solutions | 9,19 | 9,20 | 9,05 | +0,13 | +1,43% | 431,13K | 31/05 | ||
| Himax | 6,500 | 6,510 | 6,350 | +0,050 | +0,78% | 615,26K | 31/05 | ||
| Hingham Institution | 170,90 | 170,90 | 167,20 | +1,10 | +0,65% | 36,51K | 31/05 | ||
| Hirequest | 13,03 | 13,03 | 12,82 | +0,09 | +0,70% | 9,42K | 31/05 | ||
| Hitek | 1,542 | 1,673 | 1,490 | -0,068 | -4,22% | 63,61K | 31/05 | ||
| HIVE Blockchain | 2,5200 | 2,6200 | 2,4950 | -0,0700 | -2,70% | 1,01M | 31/05 | ||
| HMN Financial | 22,19 | 22,19 | 22,00 | +0,26 | +1,19% | 1,51K | 31/05 | ||
| Holdco Nuvo DG | 1,31 | 1,41 | 1,29 | -0,02 | -1,50% | 86,72K | 31/05 | ||
| Hollysys Automation Tech | 21,17 | 21,47 | 20,90 | -0,08 | -0,38% | 446,41K | 31/05 | ||
| Hologic | 73,78 | 73,81 | 72,40 | +1,20 | +1,65% | 2,50M | 31/05 | ||
| Home Bancorp | 36,17 | 36,73 | 36,16 | -0,35 | -0,96% | 6,98K | 31/05 | ||
| Home Federal Louisiana | 11,60 | 11,64 | 11,45 | +0,50 | +4,50% | 10,97K | 31/05 | ||
| HomeStreet | 9,13 | 9,31 | 8,80 | +0,34 | +3,87% | 142,38K | 31/05 | ||
| HomeTrust | 27,61 | 27,75 | 27,42 | +0,05 | +0,18% | 35,76K | 31/05 | ||
| Honest Company | 2,690 | 2,783 | 2,645 | -0,030 | -1,10% | 873,57K | 31/05 | ||
| Honeywell | 202,19 | 202,26 | 199,14 | +1,31 | +0,65% | 3,16M | 31/05 | ||
| Hongli | 1,610 | 1,610 | 1,505 | +0,020 | +1,26% | 37,01K | 31/05 | ||
| Hooker Furniture | 17,38 | 17,90 | 17,09 | +0,40 | +2,36% | 13,93K | 31/05 | ||
| Hookipa Pharma | 0,7940 | 0,7990 | 0,7666 | +0,0423 | +5,63% | 313,95K | 31/05 | ||
| Hope Bancorp | 10,53 | 10,55 | 10,41 | +0,17 | +1,64% | 493,20K | 31/05 | ||
| Horizon Bancorp | 12,22 | 12,22 | 12,12 | +0,15 | +1,24% | 180,37K | 31/05 | ||
| Horizon Finance | 11,60 | 11,61 | 11,53 | +0,02 | +0,17% | 227,21K | 31/05 | ||
| Horizon Space Acquisition I | 10,97 | 10,97 | 10,97 | 0,00 | 0,00% | 0 | 29/05 | ||
| Host Hotels Resorts | 17,94 | 17,98 | 17,73 | +0,16 | +0,87% | 11,10M | 31/05 | ||
| Hoth Therapeutics | 1,1700 | 1,1912 | 1,1500 | 0,0000 | 0,00% | 18,12K | 31/05 | ||
| Hour Loop | 1,050 | 1,095 | 1,000 | -0,030 | -2,78% | 28,51K | 31/05 | ||
| Huadi International Group | 2,600 | 2,636 | 2,572 | +0,030 | +1,17% | 10,97K | 31/05 | ||
| Huazhu | 37,23 | 37,53 | 36,56 | -0,31 | -0,83% | 4,58M | 31/05 | ||
| Hub Cyber Security | 0,8000 | 0,8620 | 0,7888 | -0,0504 | -5,93% | 320,33K | 31/05 | ||
| Hub Group | 43,15 | 43,34 | 42,71 | +0,48 | +1,12% | 413,66K | 31/05 | ||
| Hudson | 8,910 | 9,140 | 8,790 | -0,080 | -0,89% | 516,33K | 31/05 | ||
| Hudson Acquisition I | 10,96 | 11,20 | 10,96 | +0,01 | +0,09% | 0,17K | 31/05 | ||
| Hudson Global Inc | 15,26 | 15,72 | 15,26 | -0,25 | -1,61% | 3,41K | 31/05 | ||
| Huize | 0,770 | 0,800 | 0,770 | +0,009 | +1,18% | 41,16K | 31/05 | ||
| Humacyte | 7,480 | 9,970 | 7,172 | -1,620 | -17,80% | 8,80M | 31/05 | ||
| Huntington Bancshares | 13,92 | 13,97 | 13,65 | +0,26 | +1,90% | 18,86M | 31/05 | ||
| Hurco | 17,84 | 17,98 | 17,78 | -0,16 | -0,89% | 13,08K | 31/05 | ||
| Huron | 88,31 | 88,47 | 86,56 | +2,39 | +2,78% | 141,45K | 31/05 | ||
| Hut 8 | 8,690 | 9,180 | 8,530 | -0,300 | -3,34% | 6,09M | 31/05 | ||
| HUTCHMED DRC | 18,53 | 18,96 | 18,31 | -0,32 | -1,70% | 62,51K | 31/05 | ||
| HWH International | 1,080 | 1,140 | 1,070 | -0,060 | -5,26% | 32,10K | 31/05 | ||
| Hycroft Mining Holding Corporation | 3,430 | 3,470 | 3,330 | +0,010 | +0,29% | 116,98K | 31/05 | ||
| Hydrofarm | 0,7910 | 0,8190 | 0,7717 | +0,0135 | +1,74% | 91,27K | 31/05 | ||
| Hyperfine | 0,836 | 0,900 | 0,820 | -0,025 | -2,86% | 46,76K | 31/05 | ||
| Hywin Holdings | 0,351 | 0,371 | 0,320 | -0,012 | -3,31% | 44,34K | 31/05 | ||
| Hyzon Motors | 0,5325 | 0,5557 | 0,5058 | +0,0268 | +5,30% | 1,26M | 31/05 | ||
| I Mab | 1,660 | 1,750 | 1,660 | -0,080 | -4,60% | 159,22K | 31/05 | ||
| i3 Verticals | 19,48 | 19,61 | 19,08 | +0,09 | +0,46% | 227,04K | 31/05 | ||
| IAC/InterActiveCorp | 49,79 | 49,91 | 48,85 | +0,91 | +1,86% | 649,73K | 31/05 | ||
| IB Acquisition | 9,97 | 9,97 | 9,97 | 0,00 | 0,00% | 513,29K | 31/05 | ||
| IBEX | 15,65 | 15,81 | 15,40 | +0,16 | +1,03% | 19,76K | 31/05 | ||
| icad | 1,450 | 1,570 | 1,450 | -0,055 | -3,65% | 118,62K | 31/05 | ||
| Icahn Enterprises | 16,51 | 16,60 | 16,36 | -0,07 | -0,42% | 630,81K | 31/05 | ||
| ICC Holding | 15,72 | 15,72 | 15,72 | +0,01 | +0,06% | 0,12K | 31/05 | ||
| Icecure Medical | 1,070 | 1,110 | 1,060 | +0,010 | +0,94% | 36,60K | 31/05 | ||
| ICF International | 142,75 | 142,93 | 139,52 | +3,29 | +2,36% | 155,81K | 31/05 | ||
| Ichor Holdings | 37,99 | 39,08 | 36,90 | -0,53 | -1,38% | 250,13K | 31/05 | ||
| iClick Interactive Asia | 1,270 | 1,275 | 1,260 | +0,010 | +0,79% | 18,97K | 31/05 | ||
| ICON PLC | 324,82 | 328,00 | 318,51 | +1,90 | +0,59% | 674,25K | 31/05 | ||
| iCoreConnect | 0,930 | 0,980 | 0,930 | 0,000 | 0,00% | 36,64K | 31/05 | ||
| ICU Medical | 106,34 | 106,89 | 102,69 | +2,81 | +2,71% | 366,86K | 31/05 | ||
| Iczoom | 2,060 | 2,071 | 1,960 | +0,060 | +3,00% | 123,11K | 31/05 | ||
| ID Systems | 5,310 | 5,489 | 5,185 | -0,110 | -2,03% | 611,91K | 31/05 | ||
| Ideal Power Inc | 7,37 | 7,86 | 7,30 | -0,36 | -4,66% | 24,51K | 31/05 | ||
| Ideanomics | 1,0000 | 1,0200 | 0,9601 | +0,0310 | +3,20% | 212,08K | 31/05 | ||
| Ideaya Biosciences | 36,55 | 37,41 | 35,87 | +0,76 | +2,12% | 950,45K | 31/05 | ||
| Identiv | 4,35 | 4,43 | 4,26 | -0,04 | -0,91% | 128,76K | 31/05 | ||
| IDEXX Labs | 496,95 | 504,72 | 491,16 | -2,82 | -0,56% | 935,25K | 31/05 | ||
| IES Holdings | 152,45 | 159,00 | 148,19 | -2,20 | -1,42% | 168,86K | 31/05 | ||
| IF Bancorp | 17,59 | 17,59 | 16,64 | +0,24 | +1,38% | 0,45K | 31/05 | ||
| IGM Biosciences | 8,33 | 8,96 | 8,18 | -0,40 | -4,59% | 240,20K | 31/05 | ||
| iHeartMedia A | 0,926 | 1,060 | 0,901 | -0,009 | -0,96% | 3,45M | 31/05 | ||
| Ikena Oncology | 1,770 | 1,806 | 1,720 | -0,020 | -1,12% | 493,05K | 31/05 | ||
| iLearningEngines | 5,950 | 6,500 | 5,525 | -0,400 | -6,30% | 172,94K | 31/05 | ||
| Illumina | 104,28 | 104,35 | 100,76 | +3,23 | +3,20% | 3,15M | 31/05 | ||
| Im Cannabis | 0,5700 | 0,5980 | 0,5400 | +0,0140 | +2,52% | 64,55K | 31/05 | ||
| Imac | 2,8450 | 2,8700 | 2,7220 | -0,0250 | -0,87% | 4,96K | 31/05 | ||
| Immatics NV | 11,03 | 11,42 | 10,81 | -0,25 | -2,22% | 702,35K | 31/05 | ||
| Immersion Corp | 9,990 | 10,120 | 9,840 | -0,030 | -0,30% | 367,11K | 31/05 | ||
| Immix Biopharma | 2,110 | 2,150 | 2,058 | +0,020 | +0,96% | 39,35K | 31/05 | ||
| ImmuCell | 4,250 | 4,360 | 4,250 | -0,110 | -2,52% | 21,03K | 31/05 | ||
| Immuneering | 1,390 | 1,440 | 1,340 | +0,010 | +0,72% | 158,86K | 31/05 | ||
| Immunic | 1,240 | 1,290 | 1,220 | +0,020 | +1,64% | 152,15K | 31/05 | ||
| Immunitybio Inc | 6,42 | 7,00 | 6,40 | -0,22 | -3,25% | 3,85M | 31/05 | ||
| Immunocore Holdings | 48,98 | 49,05 | 46,46 | +2,27 | +4,86% | 1,18M | 31/05 | ||
| Immunome | 14,94 | 15,81 | 14,61 | +0,23 | +1,56% | 1,59M | 31/05 | ||
| Immunoprecise | 1,109 | 1,120 | 1,082 | +0,009 | +0,82% | 49,77K | 31/05 | ||
| Immunovant | 25,39 | 26,47 | 24,89 | -1,02 | -3,86% | 2,77M | 31/05 | ||
| Immuron | 2,360 | 2,380 | 2,320 | +0,040 | +1,72% | 7,21K | 31/05 | ||
| Immutep ADR | 2,980 | 3,050 | 2,870 | +0,110 | +3,83% | 180,22K | 31/05 | ||
| Imperial Petroleum | 4,1100 | 4,1847 | 4,0350 | -0,0300 | -0,72% | 220,29K | 31/05 | ||
| Impinj | 163,67 | 165,76 | 160,02 | +0,29 | +0,18% | 337,72K | 31/05 | ||
| Imunon | 1,4400 | 1,4800 | 1,4300 | -0,0200 | -1,37% | 13,11K | 31/05 | ||
| In8bio | 1,190 | 1,280 | 1,040 | +0,160 | +15,53% | 340,77K | 31/05 | ||
| Inari Med | 50,00 | 52,10 | 49,77 | -0,70 | -1,37% | 716,88K | 31/05 | ||
| Incannex Healthcare ADR | 2,830 | 3,119 | 2,800 | -0,160 | -5,35% | 32,39K | 31/05 | ||
| Inception Growth Acquisition | 11,22 | 11,73 | 11,17 | +0,06 | +0,54% | 84,92K | 31/05 | ||
| Incyte | 57,79 | 57,98 | 57,30 | +0,49 | +0,86% | 4,59M | 31/05 | ||
| Indaptus | 2,370 | 2,500 | 2,354 | -0,110 | -4,44% | 14,00K | 31/05 | ||
| Independent Bank | 50,79 | 51,39 | 50,55 | +0,36 | +0,71% | 205,28K | 31/05 | ||
| Independent Bank Corp | 25,06 | 25,34 | 24,94 | +0,26 | +1,05% | 113,94K | 31/05 | ||
| Independent Bank Group | 46,04 | 47,08 | 45,97 | +0,06 | +0,13% | 307,59K | 31/05 | ||
| indie Semiconductor | 6,670 | 6,975 | 6,600 | -0,080 | -1,19% | 2,93M | 31/05 | ||
| Indivior PLC | 18,32 | 18,59 | 18,18 | +0,25 | +1,38% | 54,98K | 31/05 | ||
| Industrial Logistics Properties | 3,770 | 3,910 | 3,710 | -0,070 | -1,81% | 3,56M | 31/05 | ||
| Infinera | 5,720 | 5,785 | 5,455 | +0,245 | +4,49% | 3,14M | 31/05 | ||
| InflaRx | 1,430 | 1,470 | 1,370 | 0,000 | 0,00% | 298,86K | 31/05 | ||
| Inflection Point Acquisition | 10,55 | 10,58 | 10,55 | 0,00 | 0,00% | 800,61K | 31/05 | ||
| Infobird Co | 3,600 | 3,937 | 3,580 | -0,110 | -2,97% | 59,11K | 31/05 | ||
| Information Services | 3,190 | 3,280 | 3,170 | -0,040 | -1,24% | 88,04K | 31/05 | ||
| Ingles | 73,14 | 73,21 | 71,98 | +1,67 | +2,34% | 87,15K | 31/05 | ||
| Inhibikase | 1,8400 | 1,8900 | 1,8150 | +0,0300 | +1,66% | 33,34K | 31/05 | ||
| Inhibrx | 16,25 | 16,50 | 15,25 | +0,39 | +2,46% | 543,88K | 31/05 | ||
| InMed Pharmaceuticals | 0,295 | 0,300 | 0,287 | -0,006 | -1,99% | 186,20K | 31/05 | ||
| InMode | 19,13 | 19,17 | 18,72 | +0,25 | +1,32% | 796,78K | 31/05 | ||
| INmune Bio | 9,45 | 9,64 | 9,28 | -0,09 | -0,89% | 61,22K | 31/05 | ||
| Innate Pharma | 2,740 | 2,800 | 2,610 | -0,030 | -1,08% | 22,13K | 31/05 | ||
| Inno Holdings | 0,6603 | 0,6603 | 0,6203 | -0,0067 | -1,00% | 36,48K | 31/05 | ||
| Innodata | 12,620 | 13,140 | 11,870 | -0,230 | -1,79% | 350,54K | 31/05 | ||
| Innospec | 130,80 | 131,05 | 126,35 | +3,93 | +3,10% | 216,73K | 31/05 | ||
| InnovAge Holding | 4,440 | 4,510 | 4,360 | +0,110 | +2,54% | 20,73K | 31/05 | ||
| Innovative Eyewear | 0,8451 | 1,2100 | 0,8100 | +0,0585 | +7,41% | 92,85M | 31/05 | ||
| Innovative Solutions | 6,270 | 6,610 | 6,270 | -0,290 | -4,42% | 56,55K | 31/05 | ||
| Innoviva | 15,79 | 15,83 | 15,37 | +0,44 | +2,87% | 494,57K | 31/05 | ||
| Innoviz Technologies | 1,050 | 1,120 | 1,050 | -0,060 | -5,41% | 1,16M | 31/05 | ||
| Inogen Inc | 8,30 | 8,42 | 8,11 | +0,19 | +2,34% | 189,74K | 31/05 | ||
| Inotiv | 1,870 | 2,040 | 1,860 | -0,080 | -4,10% | 335,56K | 31/05 | ||
| Inovio | 10,1300 | 10,2399 | 9,7100 | +0,3600 | +3,68% | 254,67K | 31/05 | ||
| Inozyme | 4,820 | 4,860 | 4,720 | +0,130 | +2,77% | 276,01K | 31/05 | ||
| Inseego | 9,660 | 11,170 | 9,460 | -0,150 | -1,53% | 939,53K | 31/05 | ||
| Insight Acquisition | 11,44 | 11,44 | 11,33 | -0,19 | -1,63% | 58,50K | 31/05 | ||
| Insight Enterprises | 195,50 | 196,04 | 193,91 | +0,32 | +0,16% | 213,71K | 31/05 | ||
| Insmed | 55,05 | 57,61 | 53,70 | -1,93 | -3,39% | 7,19M | 31/05 | ||
| Inspira Technologies Oxy BHN | 2,300 | 2,390 | 2,230 | -0,020 | -0,86% | 103,92K | 31/05 | ||
| Inspirato | 4,0500 | 4,0500 | 3,9000 | +0,2300 | +6,02% | 8,32K | 31/05 | ||
| Inspire Veterinary Partners | 2,9600 | 3,0750 | 2,5700 | +0,2900 | +10,86% | 147,69K | 31/05 | ||
| Inspired Entertainment | 9,11 | 9,23 | 8,94 | +0,10 | +1,11% | 66,52K | 31/05 | ||
| InspireMD | 2,750 | 2,759 | 2,440 | +0,190 | +7,42% | 21,93K | 31/05 | ||
| Instacart | 30,48 | 30,67 | 30,07 | -0,02 | -0,07% | 7,43M | 31/05 | ||
| Instil Bio | 10,69 | 11,02 | 10,58 | -0,35 | -3,17% | 4,81K | 31/05 | ||
| Insulet | 177,19 | 180,60 | 175,85 | +1,24 | +0,70% | 1,47M | 31/05 | ||
| Intapp | 35,90 | 37,25 | 35,36 | -1,09 | -2,95% | 671,10K | 31/05 | ||
| Intchains ADR | 8,30 | 8,45 | 8,26 | -0,02 | -0,24% | 10,89K | 31/05 | ||
| Integra | 30,90 | 31,34 | 30,40 | +0,10 | +0,32% | 1,26M | 31/05 | ||
| Integral Acquisition 1 | 10,98 | 10,98 | 10,95 | 0,00 | 0,00% | 0 | 28/05 | ||
| Integral Ad Science Holding LLC | 9,26 | 9,69 | 9,18 | -0,39 | -4,04% | 2,17M | 31/05 | ||
| Integrated Media Tech | 1,880 | 1,987 | 1,880 | -0,167 | -8,16% | 3,49K | 31/05 | ||
| Intel | 30,85 | 30,96 | 29,94 | +0,69 | +2,29% | 95,67M | 31/05 | ||
| Intellia Therapeutics Inc | 21,38 | 22,56 | 21,31 | -0,72 | -3,26% | 1,87M | 31/05 | ||
| Intellicheck Mobilisa | 3,180 | 3,340 | 3,150 | +0,030 | +0,95% | 94,19K | 31/05 | ||
| Intelligent | 0,975 | 1,080 | 0,960 | -0,075 | -7,14% | 201,88K | 31/05 | ||
| Intelligent Bio Solutions | 2,350 | 2,400 | 2,320 | -0,040 | -1,67% | 9,91K | 31/05 | ||
| Intelligent Living Application | 0,4213 | 0,4558 | 0,4213 | -0,0087 | -2,02% | 94,95K | 31/05 | ||
| Intensity Therapeutics | 4,970 | 5,063 | 4,970 | +0,030 | +0,61% | 6,67K | 31/05 | ||
| Inter and Co A | 6,08 | 6,25 | 5,91 | -0,26 | -4,10% | 1,70M | 31/05 | ||
| Inter Parfums | 119,78 | 120,37 | 118,35 | +0,58 | +0,49% | 96,95K | 31/05 | ||
| Interactive Brokers | 125,72 | 127,72 | 122,14 | -1,57 | -1,23% | 1,71M | 31/05 | ||
| Interactive Strength | 0,1510 | 0,1860 | 0,1408 | -0,0340 | -18,38% | 3,63M | 31/05 | ||
| Intercure | 2,950 | 3,040 | 2,890 | +0,010 | +0,34% | 63,35K | 31/05 | ||
| InterDigital | 113,87 | 114,61 | 111,96 | +0,28 | +0,25% | 405,54K | 31/05 | ||
| Interface | 16,11 | 16,27 | 15,98 | -0,06 | -0,37% | 494,86K | 31/05 | ||
| Interlink Electronics | 4,540 | 4,880 | 4,479 | -0,130 | -2,78% | 31,44K | 31/05 | ||
| International Bancshares | 56,83 | 57,44 | 56,28 | +0,31 | +0,55% | 387,57K | 31/05 | ||
| International General Insurance | 14,350 | 14,739 | 14,340 | 0,000 | 0,00% | 57,68K | 31/05 | ||
| International Media Acquisition | 11,54 | 11,54 | 11,54 | +0,03 | +0,26% | 0,13K | 31/05 | ||
| International Money Express | 20,86 | 20,94 | 20,58 | +0,09 | +0,43% | 115,16K | 31/05 | ||
| Intevac | 3,830 | 3,865 | 3,780 | 0,000 | 0,00% | 136,35K | 31/05 | ||
| INTL FCStone | 75,07 | 75,34 | 74,45 | +0,02 | +0,03% | 115,94K | 31/05 | ||
| Intracellular Th | 67,24 | 67,70 | 65,81 | +1,59 | +2,42% | 985,32K | 31/05 | ||
| Intrusion | 1,510 | 1,559 | 1,480 | -0,040 | -2,58% | 77,07K | 31/05 | ||
| Intuit | 576,44 | 577,17 | 557,29 | +13,47 | +2,39% | 3,13M | 31/05 | ||
| Intuitive Machines | 5,02 | 5,14 | 4,98 | -0,02 | -0,40% | 1,20M | 31/05 | ||
| Intuitive Surgical | 402,12 | 408,90 | 396,55 | -1,27 | -0,31% | 1,98M | 31/05 | ||
| Inventiva | 3,670 | 3,670 | 3,670 | +0,150 | +4,26% | 0,46K | 31/05 | ||
| Investar Holding | 15,85 | 15,98 | 15,81 | +0,12 | +0,76% | 21,49K | 31/05 | ||
| Investcorp Credit Management BDC | 3,170 | 3,220 | 3,110 | -0,040 | -1,25% | 36,88K | 31/05 | ||
| Investcorp Europe Acquisition I | 11,34 | 11,34 | 11,34 | +0,01 | +0,09% | 2,00K | 31/05 | ||
| Investcorp India Acquisition | 11,30 | 11,30 | 11,30 | +0,01 | +0,09% | 0,01K | 31/05 | ||
| Investors Title | 184,10 | 192,84 | 183,00 | -0,30 | -0,16% | 6,91K | 31/05 | ||
| Invivyd | 1,840 | 1,910 | 1,800 | +0,030 | +1,66% | 679,43K | 31/05 | ||
| INVO Bioscience | 0,860 | 0,897 | 0,860 | -0,037 | -4,09% | 64,44K | 31/05 | ||
| IO Biotech | 1,180 | 1,250 | 1,180 | -0,060 | -4,84% | 107,79K | 31/05 | ||
| ioneer ADR | 5,90 | 6,49 | 5,52 | +0,24 | +4,25% | 16,27K | 31/05 | ||
| Ionis Pharma | 37,57 | 38,07 | 35,95 | +1,02 | +2,79% | 1,35M | 31/05 | ||
| Iovance Biotherapeutics | 8,88 | 9,41 | 8,86 | -0,12 | -1,28% | 6,99M | 31/05 | ||
| IperionX Limited ADR | 15,65 | 15,94 | 15,51 | +0,20 | +1,29% | 12,98K | 31/05 | ||
| IPG Photonics | 86,73 | 86,89 | 84,96 | +1,63 | +1,92% | 217,46K | 31/05 | ||
| iPower | 2,330 | 2,500 | 2,250 | -0,050 | -2,10% | 374,54K | 31/05 | ||
| iQIYI | 4,630 | 4,720 | 4,590 | -0,115 | -2,43% | 9,62M | 31/05 | ||
| Iradimed Co | 42,47 | 42,75 | 41,99 | +0,35 | +0,83% | 32,34K | 31/05 | ||
| iRhythm Tech | 88,21 | 89,86 | 86,60 | +0,08 | +0,09% | 242,50K | 31/05 | ||
| IRIDEX | 2,430 | 2,536 | 2,430 | -0,040 | -1,62% | 9,25K | 31/05 | ||
| Iridium | 30,11 | 30,27 | 29,66 | +0,19 | +0,64% | 1,41M | 31/05 | ||
| Iris Acquisition | 11,960 | 12,490 | 10,900 | +1,160 | +10,74% | 32,34K | 31/05 | ||
| Iris Energy | 7,790 | 7,840 | 7,350 | +0,380 | +5,13% | 8,59M | 31/05 | ||
| iRobot | 9,61 | 10,08 | 9,56 | +0,05 | +0,52% | 1,88M | 31/05 | ||
| Iron Horse Acquisitions | 10,08 | 10,08 | 10,08 | +0,01 | +0,10% | 15,20K | 31/05 | ||
| Ironwood | 6,30 | 6,39 | 6,06 | +0,24 | +3,96% | 2,74M | 31/05 | ||
| iSpecimen | 0,430 | 0,495 | 0,390 | +0,007 | +1,58% | 14,41M | 31/05 | ||
| Ispire Tech | 7,06 | 7,23 | 7,01 | -0,06 | -0,84% | 32,95K | 31/05 | ||
| Israel Acquisitions | 10,97 | 10,97 | 10,97 | -0,01 | -0,09% | 0,40K | 31/05 | ||
| Iteos | 16,74 | 17,31 | 16,50 | -0,41 | -2,39% | 368,67K | 31/05 | ||
| Iteris | 4,530 | 4,560 | 4,490 | +0,020 | +0,44% | 35,52K | 31/05 | ||
| Iterum Therapeutics | 1,500 | 1,500 | 1,340 | +0,210 | +16,28% | 331,40K | 31/05 | ||
| Itron | 107,55 | 108,82 | 106,15 | -0,67 | -0,62% | 365,95K | 31/05 | ||
| Ituran | 27,69 | 27,69 | 27,16 | +0,22 | +0,80% | 33,75K | 31/05 | ||
| Iveda Solutions | 0,6780 | 0,7100 | 0,6701 | -0,0030 | -0,44% | 23,80K | 31/05 | ||
| IX Acquisition | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0 | 30/05 | ||
| IZEA | 2,400 | 2,480 | 2,350 | +0,060 | +2,56% | 41,38K | 31/05 | ||
| J & J Snack Foods | 162,71 | 163,48 | 160,24 | +2,91 | +1,82% | 85,19K | 31/05 | ||
| J W Mays | 43,66 | 43,66 | 43,66 | +0,23 | +0,53% | 0,04K | 31/05 | ||
| Jack Henry&Associates | 164,68 | 164,77 | 160,69 | +3,53 | +2,19% | 1,05M | 31/05 | ||
| Jack In The Box | 55,36 | 55,74 | 53,14 | +2,29 | +4,32% | 591,42K | 31/05 | ||
| Jaguar Health | 4,2200 | 4,3900 | 4,0600 | -0,0700 | -1,63% | 809,18K | 31/05 | ||
| JAKKS Pacific | 18,57 | 18,57 | 17,84 | +0,83 | +4,68% | 89,09K | 31/05 | ||
| James River Group | 7,81 | 7,86 | 7,61 | +0,07 | +0,90% | 1,36M | 31/05 | ||
| Jamf | 15,92 | 16,05 | 15,74 | +0,11 | +0,70% | 508,06K | 31/05 | ||
| Janone | 3,080 | 3,170 | 3,000 | -0,040 | -1,28% | 34,01K | 31/05 | ||
| Janover | 0,980 | 1,020 | 0,961 | 0,000 | 0,00% | 16,55K | 31/05 | ||
| Janux Therapeutics | 53,50 | 54,50 | 50,57 | +3,09 | +6,13% | 865,73K | 31/05 | ||
| Jasper Therapeutics | 25,960 | 25,960 | 24,100 | +1,860 | +7,72% | 71,25K | 31/05 | ||
| Jayud Global Logistics | 0,6800 | 0,7601 | 0,6800 | -0,0977 | -12,56% | 49,32K | 31/05 | ||
| Jazz Pharma | 105,25 | 106,80 | 103,89 | -0,21 | -0,20% | 4,96M | 31/05 | ||
| JB Hunt | 160,75 | 160,86 | 157,55 | +3,80 | +2,42% | 1,18M | 31/05 | ||
| JD.com Inc Adr | 29,62 | 29,78 | 29,21 | -0,59 | -1,95% | 9,82M | 31/05 | ||
| JE Cleantech Holdings | 1,1300 | 1,2700 | 1,0600 | -0,1700 | -13,08% | 1,38M | 31/05 | ||
| Jeffs Brands Unt | 0,4392 | 0,5750 | 0,3691 | +0,0240 | +5,78% | 15,01M | 31/05 | ||
| Jerash | 3,030 | 3,050 | 3,030 | +0,050 | +1,68% | 2,71K | 31/05 | ||
| JetAI | 0,6310 | 0,6750 | 0,6300 | -0,0250 | -3,81% | 49,33K | 31/05 | ||
| JetBlue | 5,59 | 5,62 | 5,32 | +0,27 | +4,98% | 14,77M | 31/05 | ||
| Jewett-Cameron Trading | 5,360 | 5,500 | 5,340 | -0,020 | -0,37% | 3,05K | 31/05 | ||
| Jfrog | 32,17 | 32,91 | 31,72 | -0,55 | -1,68% | 1,50M | 31/05 | ||
| JIA DA CORP | 12,97 | 13,24 | 10,64 | +0,47 | +3,76% | 1,47M | 31/05 | ||
| Jianzhi Century Technology ADR | 2,0942 | 2,2200 | 1,8500 | -0,0259 | -1,22% | 11,29K | 31/05 | ||
| Jiayin | 6,520 | 6,580 | 6,490 | -0,030 | -0,46% | 13,84K | 31/05 | ||
| Jin Medical International | 2,740 | 2,820 | 2,640 | 0,000 | 0,00% | 122,03K | 31/05 | ||
| Jiuzi Holdings | 0,3131 | 0,3344 | 0,3053 | -0,0159 | -4,83% | 150,02K | 31/05 | ||
| JLong | 0,5840 | 0,5979 | 0,5730 | -0,0139 | -2,32% | 78,78K | 31/05 | ||
| John B Sanfilippo&Son | 100,83 | 101,35 | 99,57 | +0,93 | +0,93% | 66,67K | 31/05 | ||
| John Marshall Bancorp | 17,24 | 17,60 | 17,24 | -0,16 | -0,92% | 8,60K | 31/05 | ||
| Johnson Outdoors | 36,39 | 36,43 | 34,98 | +1,57 | +4,51% | 41,41K | 31/05 | ||
| Journey Medical | 3,900 | 4,180 | 3,680 | +0,100 | +2,63% | 112,12K | 31/05 | ||
| Jowell Global | 1,0800 | 1,0800 | 1,0800 | -0,1100 | -9,24% | 0,38K | 31/05 | ||
| JOYY Inc | 29,86 | 31,07 | 29,64 | -1,25 | -4,02% | 571,61K | 31/05 | ||
| Junee | 4,270 | 4,325 | 4,210 | +0,150 | +3,64% | 13,42K | 31/05 | ||
| JVSPAC Acquisition | 10,12 | 10,12 | 10,12 | 0,00 | 0,00% | 0 | 30/05 | ||
| JX Luxventure | 1,170 | 1,260 | 1,160 | +0,020 | +1,74% | 36,68K | 31/05 | ||
| Kairous Acquisition | 11,97 | 11,97 | 11,97 | 0,00 | 0,00% | 0 | 28/05 | ||
| Kaiser | 97,80 | 100,49 | 96,68 | -1,52 | -1,52% | 138,31K | 31/05 | ||
| Kaival Brands Innovations Group | 1,230 | 1,450 | 1,040 | -0,020 | -1,60% | 200,61K | 31/05 | ||
| Kaixin Auto | 0,154 | 0,170 | 0,152 | -0,012 | -6,99% | 1,08M | 31/05 | ||
| Kala Pharma | 6,720 | 7,232 | 6,070 | +0,260 | +4,02% | 48,99K | 31/05 | ||
| Kaltura | 1,050 | 1,100 | 1,000 | -0,100 | -8,70% | 254,21K | 31/05 | ||
| Kalvista Pharma | 11,67 | 11,99 | 11,30 | +0,42 | +3,73% | 234,80K | 31/05 | ||
| Kamada | 5,270 | 5,270 | 5,160 | +0,050 | +0,96% | 5,69K | 31/05 | ||
| Kandi | 2,070 | 2,101 | 2,040 | +0,015 | +0,73% | 32,92K | 31/05 | ||
| Kanzhun | 21,25 | 21,27 | 20,48 | +0,26 | +1,24% | 15,56M | 31/05 | ||
| Karat Packaging | 28,54 | 28,89 | 28,05 | +0,12 | +0,42% | 31,79K | 31/05 | ||
| Karooooo | 28,74 | 28,74 | 28,51 | -0,38 | -1,30% | 1,10K | 31/05 | ||
| Karyopharm | 0,969 | 1,020 | 0,931 | +0,021 | +2,20% | 1,24M | 31/05 | ||
| Kaspi.kz AO ADR | 126,40 | 128,59 | 125,00 | +1,41 | +1,13% | 250,28K | 31/05 | ||
| Katapult | 17,7000 | 18,0000 | 17,6000 | -0,2400 | -1,34% | 10,20K | 31/05 | ||
| Kazia Therapeutics ADR | 0,2600 | 0,2728 | 0,2400 | +0,0103 | +4,12% | 187,61K | 31/05 | ||
| Kearny Financial | 5,67 | 5,70 | 5,61 | +0,07 | +1,16% | 299,44K | 31/05 | ||
| Keen Vision Acquisition | 10,56 | 10,56 | 10,56 | 0,00 | 0,00% | 47,28K | 31/05 | ||
| Kelly Services A | 21,74 | 21,87 | 21,12 | +0,16 | +0,74% | 413,42K | 31/05 | ||
| Kelly Services B | 21,59 | 21,59 | 21,59 | -1,23 | -5,39% | 0,34K | 31/05 | ||
| Kentucky First Federal | 3,330 | 3,360 | 3,330 | +0,020 | +0,60% | 1,02K | 31/05 | ||
| Kernel Group Holdings | 11,000 | 11,100 | 10,940 | -0,250 | -2,22% | 45,38K | 31/05 | ||
| Keros | 46,87 | 47,14 | 45,34 | +0,56 | +1,21% | 405,42K | 31/05 | ||
| Keurig Dr Pepper | 34,25 | 34,27 | 33,90 | +0,36 | +1,05% | 13,48M | 31/05 | ||
| Kewaunee | 42,96 | 42,96 | 41,60 | +0,68 | +1,61% | 4,52K | 31/05 | ||
| Key Tronic | 4,190 | 4,190 | 4,140 | 0,000 | 0,00% | 15,27K | 31/05 | ||
| Kezar Life | 0,694 | 0,700 | 0,672 | +0,010 | +1,40% | 472,92K | 31/05 | ||
| Kidpik | 4,180 | 4,950 | 3,262 | +0,890 | +27,05% | 4,25M | 31/05 | ||
| Kimball Electronics | 22,92 | 23,10 | 22,56 | +0,10 | +0,44% | 103,66K | 31/05 | ||
| Kineta | 0,4647 | 0,4897 | 0,4645 | -0,0103 | -2,17% | 35,70K | 31/05 | ||
| Kingsoft Cloud | 2,830 | 2,970 | 2,800 | -0,100 | -3,41% | 1,15M | 31/05 | ||
| Kingstone | 4,820 | 4,950 | 4,620 | -0,280 | -5,70% | 14,23K | 31/05 | ||
| Kiniksa Pharma | 19,01 | 19,07 | 18,33 | +0,44 | +2,37% | 667,46K | 31/05 | ||
| Kintara Therapeutics | 0,3104 | 0,3390 | 0,2365 | -0,0066 | -2,08% | 25,62M | 31/05 | ||
| Kiora Pharmaceuticals | 0,493 | 0,518 | 0,482 | -0,003 | -0,60% | 41,26K | 31/05 | ||
| Kirklands | 2,470 | 2,570 | 2,320 | +0,070 | +2,92% | 328,41K | 31/05 | ||
| KLA Corp | 759,53 | 776,09 | 736,90 | -10,60 | -1,38% | 1,68M | 31/05 | ||
| KLX Energy | 5,11 | 5,15 | 4,90 | +0,19 | +3,86% | 129,58K | 31/05 | ||
| Knightscope | 0,2851 | 0,3008 | 0,2166 | -0,0157 | -5,22% | 2,92M | 31/05 | ||
| Kodiak Sciences | 3,180 | 3,210 | 3,050 | +0,160 | +5,30% | 300,24K | 31/05 | ||
| Kolibri Global Energy | 3,5450 | 3,5801 | 3,4200 | +0,0150 | +0,42% | 40,56K | 31/05 | ||
| Kopin | 0,802 | 0,829 | 0,781 | +0,007 | +0,84% | 590,17K | 31/05 | ||
| Kornit Digital Ltd | 14,22 | 14,31 | 13,82 | +0,08 | +0,57% | 451,76K | 31/05 | ||
| Korro Bio | 51,300 | 52,330 | 50,180 | +1,050 | +2,09% | 45,48K | 31/05 | ||
| KORU Medical Systems | 2,130 | 2,150 | 2,080 | +0,020 | +0,95% | 78,33K | 31/05 | ||
| Koss | 4,700 | 4,780 | 4,500 | +0,080 | +1,73% | 69,44K | 31/05 | ||
| Kraft Heinz | 35,37 | 35,39 | 34,65 | +0,72 | +2,08% | 12,42M | 31/05 | ||
| Kratos Defense&Security | 21,74 | 21,85 | 21,42 | +0,12 | +0,56% | 897,81K | 31/05 | ||
| Krispy Kreme | 10,46 | 10,48 | 10,18 | +0,30 | +2,95% | 2,34M | 31/05 | ||
| Kronos Bio | 0,790 | 0,800 | 0,752 | +0,009 | +1,15% | 215,15K | 31/05 | ||
| Krystal Biotech | 160,05 | 163,90 | 158,68 | -1,55 | -0,96% | 177,90K | 31/05 | ||
| Kulicke&Soffa | 45,67 | 45,81 | 44,12 | +0,65 | +1,44% | 665,65K | 31/05 | ||
| Kura Oncology Inc | 20,61 | 21,37 | 20,37 | -0,08 | -0,39% | 466,38K | 31/05 | ||
| Kura Sushi | 99,91 | 101,05 | 96,93 | +0,40 | +0,40% | 96,61K | 31/05 | ||
| KVH Industries | 5,180 | 5,180 | 5,040 | +0,070 | +1,37% | 66,24K | 31/05 | ||
| Kwesst Micro Systems | 0,4041 | 0,4050 | 0,3844 | +0,0248 | +6,54% | 111,66K | 31/05 | ||
| Kymera | 32,11 | 33,01 | 31,47 | -0,05 | -0,16% | 525,17K | 31/05 | ||
| Kyverna Therapeutics | 12,53 | 12,72 | 11,77 | +0,21 | +1,70% | 416,93K | 31/05 | ||
| LA Rosa Holdings | 1,060 | 1,070 | 1,030 | +0,030 | +2,91% | 13,01K | 31/05 | ||
| Lake Shore Bancorp | 12,14 | 12,51 | 12,14 | -0,36 | -2,88% | 1,00K | 31/05 | ||
| Lakeland Financial | 62,03 | 62,98 | 61,58 | +0,50 | +0,81% | 125,23K | 31/05 | ||
| Lakeland Industries | 18,43 | 19,19 | 18,43 | -0,25 | -1,34% | 18,11K | 31/05 | ||
| LakeShore Biopharma | 0,8350 | 0,8713 | 0,8010 | -0,0661 | -7,34% | 70,20K | 31/05 | ||
| Lam Research | 932,44 | 949,72 | 903,15 | -18,26 | -1,92% | 1,56M | 31/05 | ||
| Lamar | 118,11 | 118,20 | 116,09 | +1,33 | +1,14% | 406,81K | 31/05 | ||
| Lancaster Colony | 185,50 | 187,02 | 181,91 | +2,50 | +1,37% | 129,13K | 31/05 | ||
| Landmark | 19,47 | 19,47 | 19,47 | +0,13 | +0,67% | 1,05K | 31/05 | ||
| Landsea Homes | 9,920 | 10,200 | 9,830 | +0,205 | +2,11% | 164,01K | 31/05 | ||
| Landstar | 182,03 | 182,29 | 178,41 | +3,88 | +2,18% | 370,10K | 31/05 | ||
| Lands’ End | 14,29 | 14,50 | 14,10 | -0,09 | -0,63% | 89,19K | 31/05 | ||
| Lantern Pharma | 6,07 | 6,40 | 6,03 | -0,23 | -3,65% | 38,31K | 31/05 | ||
| Lantheus Holdings Inc | 81,83 | 82,08 | 80,82 | +1,31 | +1,63% | 824,28K | 31/05 | ||
| Lantronix | 3,980 | 3,990 | 3,850 | +0,110 | +2,84% | 141,53K | 31/05 | ||
| Lanzatech Global | 2,650 | 3,070 | 2,640 | -0,270 | -9,25% | 567,26K | 31/05 | ||
| Largo Resources Ltd | 2,210 | 2,300 | 2,100 | -0,015 | -0,67% | 174,87K | 31/05 | ||
| Larimar Therapeutics Inc | 8,000 | 8,270 | 7,350 | +0,900 | +12,68% | 1,01M | 31/05 | ||
| Laser Photonics Unt | 2,020 | 2,049 | 1,930 | +0,080 | +4,12% | 48,49K | 31/05 | ||
| Latham Group | 3,860 | 3,890 | 3,720 | +0,120 | +3,20% | 161,19K | 31/05 | ||
| Lattice | 74,24 | 76,93 | 71,50 | -1,62 | -2,14% | 4,49M | 31/05 | ||
| Laureate Education | 15,66 | 15,88 | 15,60 | -0,05 | -0,32% | 732,87K | 31/05 | ||
| LAVA Therapeutics NV | 2,260 | 2,470 | 2,250 | -0,140 | -5,83% | 210,94K | 31/05 | ||
| Lavoro | 5,98 | 5,98 | 5,96 | +0,04 | +0,67% | 1,59K | 31/05 | ||
| Lazydays | 3,560 | 3,560 | 3,380 | +0,120 | +3,49% | 17,08K | 31/05 | ||
| LB Foster | 27,43 | 27,50 | 26,86 | +0,30 | +1,11% | 33,79K | 31/05 | ||
| LCNB | 14,10 | 14,26 | 14,05 | +0,02 | +0,14% | 26,07K | 31/05 | ||
| Lead Real Estate ADR | 4,967 | 5,230 | 4,967 | -0,293 | -5,57% | 2,34K | 31/05 | ||
| Leafly Holdings | 1,500 | 1,580 | 1,490 | -0,080 | -5,06% | 30,26K | 31/05 | ||
| Leap Therapeutics | 2,4300 | 2,4600 | 2,3100 | +0,0700 | +2,97% | 153,94K | 31/05 | ||
| LeddarTech Holdings | 2,160 | 2,240 | 2,150 | -0,010 | -0,46% | 5,99K | 31/05 | ||
| Lee Enterprises | 12,70 | 13,17 | 12,70 | -0,14 | -1,09% | 14,25K | 31/05 | ||
| Legacy Housing | 23,23 | 23,52 | 22,94 | +0,05 | +0,22% | 122,23K | 31/05 | ||
| LegalZoom.com | 8,78 | 8,87 | 8,61 | +0,08 | +0,92% | 1,95M | 31/05 | ||
| Legend Bio | 40,01 | 45,03 | 39,88 | -3,32 | -7,66% | 3,39M | 31/05 | ||
| LeMaitre Vascular | 78,88 | 80,00 | 78,65 | +0,11 | +0,14% | 146,96K | 31/05 | ||
| Lendingtree | 42,99 | 45,12 | 42,52 | -1,51 | -3,39% | 120,04K | 31/05 | ||
| Lendway | 5,405 | 5,405 | 5,350 | +0,045 | +0,84% | 1,17K | 31/05 | ||
| LENSAR | 4,700 | 5,250 | 4,173 | +0,360 | +8,29% | 88,75K | 31/05 | ||
| LENZ Therapeutics | 15,29 | 15,77 | 15,13 | -0,22 | -1,42% | 123,98K | 31/05 | ||
| Leonardo DRS | 23,55 | 23,70 | 23,33 | +0,16 | +0,68% | 431,70K | 31/05 | ||
| Lesaka Tech | 4,460 | 4,665 | 4,460 | -0,260 | -5,51% | 30,10K | 31/05 | ||
| Leslies | 5,720 | 5,805 | 5,440 | +0,070 | +1,23% | 4,71M | 31/05 | ||
| Lexaria Bioscience | 3,890 | 4,150 | 3,560 | -0,100 | -2,51% | 413,69K | 31/05 | ||
| Lexeo Therapeutics | 16,63 | 16,79 | 15,85 | +0,58 | +3,61% | 233,50K | 31/05 | ||
| Lexicon | 1,700 | 1,750 | 1,690 | 0,000 | 0,00% | 1,76M | 31/05 | ||
| Lexinfintech | 1,840 | 1,860 | 1,790 | -0,020 | -1,08% | 619,60K | 31/05 | ||
| LGI Homes | 96,00 | 97,33 | 94,56 | +0,50 | +0,52% | 300,65K | 31/05 | ||
| Li Auto | 20,25 | 20,63 | 20,06 | -0,51 | -2,46% | 4,44M | 31/05 | ||
| Liberty Broadband Srs A | 54,24 | 54,79 | 52,51 | +1,54 | +2,92% | 590,31K | 31/05 | ||
| Liberty Broadband Srs C | 54,09 | 54,60 | 52,07 | +1,66 | +3,15% | 8,65M | 31/05 | ||
| Liberty Global | 16,67 | 16,94 | 16,01 | +0,51 | +3,16% | 5,61M | 31/05 | ||
| Liberty Global B | 16,61 | 16,61 | 16,61 | +0,49 | +3,04% | 0,23K | 31/05 | ||
| Liberty Global C | 17,07 | 17,46 | 16,54 | +0,46 | +2,77% | 20,46M | 31/05 | ||
| Liberty Latin America | 9,07 | 9,11 | 8,87 | +0,15 | +1,68% | 334,16K | 31/05 | ||
| Liberty Latin America C | 9,07 | 9,12 | 8,87 | +0,13 | +1,45% | 1,11M | 31/05 | ||
| Liberty Media | 38,07 | 38,21 | 37,44 | +0,29 | +0,77% | 255,41K | 31/05 | ||
| Liberty Media | 36,63 | 36,73 | 35,89 | +0,52 | +1,44% | 211,00K | 31/05 | ||
| Liberty Media Formula A | 68,41 | 69,07 | 67,51 | +0,54 | +0,80% | 98,15K | 31/05 | ||
| Liberty Media Formula C | 74,14 | 75,32 | 73,35 | +0,29 | +0,39% | 4,96M | 31/05 | ||
| Liberty Media SiriusXM A | 22,73 | 23,31 | 22,11 | +0,35 | +1,56% | 3,47M | 31/05 | ||
| Liberty Media SiriusXM B | 23,25 | 23,25 | 23,25 | +0,87 | +3,89% | 0,03K | 31/05 | ||
| Liberty Media SiriusXM C | 22,66 | 23,26 | 22,00 | +0,40 | +1,80% | 14,77M | 31/05 | ||
| Lichen China | 1,610 | 1,610 | 1,560 | +0,050 | +3,21% | 65,73K | 31/05 |
Mes sentiments
Nasdaq: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du NASDAQ Composite
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Benjamin Meunier
Il y a 1 heure
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
276627327327237237327327237327327327 Avant de vous lancer dans des investissements, il est essentiel que vous disposiez d’une source de revenus. De cette façon, vous disposerez d’un flux de trésorerie constant pour financer vos investissements. Si vous n'avez pas encore de revenus, ↘️Anais~crypto--tradet enseignez plusieurs façons de générer un revenu en ligne à partir d'un petit montant. J'ai investi tous mes 700$, parce que j'avais tellement confiance en elle, et elle m'a béni avec un bénéfice de 6,550$. elle peut faire la même chose pour toi, envoie-lui un message sur ln¡¡$tagrrramm ↘️Anais~crypto--tradet. 272763272737223723727237237237327723327327372327327327327327327327237237237237273237237273267237
1
0
Maxence Jean
Il y a 7 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
111111111111111111111111111111111111 Après avoir essayé sur différentes plateformes et toujours pas obtenu ce que vous voulez. ne pensez-vous pas que la plateforme n'est pas capable, j'en ai été victime il y a quelques années avant qu'on me recommande à cela ↘️Anais~crypto--tradet et à son équipe de travailler de manière altruiste avec un profit constant dans lequel j'ai investi 500$ en tant que débutant gagnant 6 150$ en seulement sept jours, et j'étais tellement contente parce que je ne m'y attendais pas à cause de mon expérience passée mais elle m'a prouvé qu'elle est la meilleure avec une bonne stratégie de signature. envoie-lui un message sur ln¡¡$tagrrramm ↘️Anais~crypto--tradet. YKXYKXXYKXKYKYZYKZYKXYKXYKXYKXYKXYKXKYXKYXYOXYKXKYXYKXYKXYKXYKXKYXKYXYKXKYXYLXYLXYLX
1
0
Elie JALLIS
Il y a 10 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
c'est quoi cette remontée à la Lance Armstrong
0
0
Laurent Streck
Il y a 14 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
l'horreur cette séance
0
0
TradeMan TradeMan
30/05/2024 22:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Nouvelle victime : MongoDB...
0
0
TradeMan TradeMan
30/05/2024 21:19
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
En bonne position également dans la course : Servicenow 👍
0
0
Laurent Streck
30/05/2024 20:54
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
on creuse
0
0
TradeMan TradeMan
30/05/2024 19:07
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Dévissage des magnifiques et consorts confirmé. Elles tombent comme des mouches. Après Intuit, c'est au tour de Salesforce, bientôt talonné par Adobe. Et le reste surperforme même aujourd'hui 👍
1
0
Harison Jackie
29/05/2024 20:03
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Celle ci ne descend jamais
0
0
29/05/2024 20:03
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
avec le temps
0
0
Laurent Streck
23/05/2024 19:48
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
mort
1
1
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs