Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
16,735.02
-2.06
-0.01%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🎁 💸 Cadeau gratuit ! Copiez sur votre watchlist le portefeuille de Warren Buffett qui a gagné +49.1% Copier Actions
NASDAQ Composite (IXIC)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Fermé. Devise en USD ( Responsabilité )
- Volume: 1,812,370,878
- Ouverture: 16,771.90
- Ecart journalier: 16,445.54 - 16,789.27
Nasdaq
16,735.02
-2.06
-0.01%
NASDAQ Composite - Composants
Cette page contient la liste et les cours en direct des composants NASDAQ Composite. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Lifecore Biomedical | 5,84 | 5,99 | 5,67 | +0,05 | +0,87% | 99,30K | 31/05 | ||
| LifeMD | 8,25 | 8,92 | 8,22 | -0,25 | -2,94% | 764,63K | 31/05 | ||
| Lifestance Health Group | 5,57 | 5,68 | 5,47 | 0,00 | 0,00% | 1,35M | 31/05 | ||
| Lifetime Brands | 10,77 | 11,12 | 10,72 | -0,26 | -2,36% | 43,91K | 31/05 | ||
| Lifevantage | 7,610 | 7,710 | 7,400 | +0,050 | +0,66% | 18,64K | 31/05 | ||
| Lifeway | 15,360 | 15,890 | 15,040 | -0,320 | -2,04% | 183,87K | 31/05 | ||
| Ligand | 85,05 | 86,82 | 84,46 | +1,09 | +1,30% | 122,26K | 31/05 | ||
| Light Wonder | 95,48 | 96,89 | 93,39 | +2,61 | +2,81% | 1,17M | 31/05 | ||
| Lightbridge | 2,700 | 2,810 | 2,670 | -0,060 | -2,17% | 75,72K | 31/05 | ||
| LightPath | 1,300 | 1,310 | 1,250 | +0,030 | +2,36% | 14,04K | 31/05 | ||
| Lightwave Logic Inc | 3,0800 | 3,1100 | 2,8600 | +0,0100 | +0,33% | 1,26M | 31/05 | ||
| Lilium NV | 0,890 | 0,915 | 0,858 | -0,005 | -0,58% | 4,57M | 31/05 | ||
| Limbach Holdings | 57,080 | 59,250 | 55,940 | -1,720 | -2,93% | 104,37K | 31/05 | ||
| Limoneira | 20,02 | 20,20 | 19,65 | +0,33 | +1,68% | 26,26K | 31/05 | ||
| Lincoln Educational | 11,720 | 11,850 | 11,630 | -0,070 | -0,59% | 112,86K | 31/05 | ||
| Lincoln Electrics | 196,36 | 199,88 | 194,98 | -0,59 | -0,30% | 673,33K | 31/05 | ||
| Lindblad Expeditions | 7,74 | 7,84 | 7,52 | +0,08 | +1,04% | 198,23K | 31/05 | ||
| Linde PLC | 435,52 | 435,99 | 427,53 | +5,55 | +1,29% | 3,62M | 31/05 | ||
| Linkage Global | 2,930 | 3,020 | 2,809 | -0,110 | -3,62% | 83,57K | 31/05 | ||
| LINKBANCORP | 6,39 | 6,49 | 6,26 | -0,07 | -1,01% | 40,85K | 31/05 | ||
| Lion Group Holding | 0,4880 | 0,5195 | 0,4623 | +0,0105 | +2,20% | 203,65K | 31/05 | ||
| Lionsgate Studios | 8,33 | 9,30 | 8,05 | +0,24 | +2,97% | 224,88K | 31/05 | ||
| Lipella Pharmaceuticals | 0,6419 | 0,6612 | 0,6100 | +0,0166 | +2,65% | 22,20K | 31/05 | ||
| Lipocine | 6,9200 | 6,9650 | 6,8100 | -0,0100 | -0,14% | 7,52K | 31/05 | ||
| LiqTech | 2,650 | 2,779 | 2,650 | +0,010 | +0,38% | 4,47K | 31/05 | ||
| Liquidia Technologies | 12,870 | 13,210 | 12,720 | +0,010 | +0,08% | 1,31M | 31/05 | ||
| Liquidity Services | 19,61 | 19,69 | 19,43 | +0,10 | +0,51% | 161,10K | 31/05 | ||
| Lisata Therapeutics | 2,9400 | 3,1999 | 2,9400 | -0,1800 | -5,77% | 9,46K | 31/05 | ||
| Littelfuse | 256,60 | 257,53 | 253,25 | +1,02 | +0,40% | 107,40K | 31/05 | ||
| LivaNova PLC | 61,07 | 61,45 | 60,30 | +0,24 | +0,39% | 289,95K | 31/05 | ||
| Live Ventures | 25,06 | 25,36 | 25,00 | +0,27 | +1,09% | 10,74K | 31/05 | ||
| LiveOne | 1,650 | 1,700 | 1,590 | -0,030 | -1,79% | 199,93K | 31/05 | ||
| LivePerson | 0,6864 | 0,7266 | 0,6540 | +0,0082 | +1,21% | 1,81M | 31/05 | ||
| Lixiang Education | 0,3294 | 0,3390 | 0,3200 | +0,0004 | +0,12% | 80,42K | 31/05 | ||
| Lixte Bio | 2,338 | 2,412 | 2,280 | +0,008 | +0,34% | 2,71K | 31/05 | ||
| LKQ | 43,03 | 43,15 | 41,69 | +1,11 | +2,65% | 3,41M | 31/05 | ||
| LM Ericsson B ADR | 6,14 | 6,15 | 6,05 | +0,09 | +1,49% | 18,74M | 31/05 | ||
| LM Funding America | 3,200 | 3,280 | 3,060 | +0,030 | +0,95% | 37,09K | 31/05 | ||
| LOBO EV Tech | 2,510 | 2,600 | 2,400 | -0,030 | -1,18% | 6,79K | 31/05 | ||
| Locafy | 3,000 | 3,230 | 2,672 | +0,190 | +6,76% | 7,18K | 31/05 | ||
| Locust Walk Acquisition | 1,600 | 1,730 | 1,540 | -0,100 | -5,88% | 203,29K | 31/05 | ||
| Logan Ridge Finance | 22,40 | 22,40 | 21,70 | 0,00 | 0,00% | 5,52K | 31/05 | ||
| LogicMark | 0,7900 | 0,8200 | 0,7849 | -0,0030 | -0,38% | 23,07K | 31/05 | ||
| Logitech | 100,01 | 100,06 | 97,82 | +2,23 | +2,28% | 654,05K | 31/05 | ||
| Longboard Pharmaceuticals | 18,870 | 18,939 | 17,790 | +0,970 | +5,42% | 626,83K | 31/05 | ||
| Longeveron LLC | 1,100 | 1,150 | 1,030 | +0,010 | +0,92% | 131,27K | 31/05 | ||
| Loop Industries | 2,650 | 2,795 | 2,560 | +0,140 | +5,58% | 16,15K | 31/05 | ||
| Lottery.com | 1,8400 | 1,8400 | 1,7300 | +0,0500 | +2,79% | 10,80K | 31/05 | ||
| Lotus Technology | 7,310 | 8,000 | 7,030 | +0,000 | +0,00% | 0 | 06/05 | ||
| Lovesac | 28,11 | 28,59 | 27,79 | +0,12 | +0,43% | 247,40K | 31/05 | ||
| LPL Financial | 286,21 | 287,80 | 279,79 | +6,83 | +2,44% | 896,81K | 31/05 | ||
| LQR House | 1,000 | 1,020 | 0,980 | -0,028 | -2,72% | 27,46K | 31/05 | ||
| LSI Industries | 15,880 | 15,900 | 15,280 | +0,540 | +3,52% | 196,80K | 31/05 | ||
| Lucas GC | 2,300 | 2,650 | 2,140 | -0,380 | -14,18% | 355,84K | 31/05 | ||
| Lucid Diagnostics | 0,8905 | 0,9299 | 0,8850 | -0,0164 | -1,81% | 65,11K | 31/05 | ||
| Lucid Group | 2,840 | 2,920 | 2,770 | -0,040 | -1,39% | 18,20M | 31/05 | ||
| Lucy Scientific Discovery Unt | 0,826 | 0,880 | 0,820 | -0,034 | -3,95% | 74,61K | 31/05 | ||
| Lulu's Fashion Lounge Holdings | 1,780 | 1,830 | 1,730 | +0,060 | +3,49% | 13,88K | 31/05 | ||
| Lululemon Athletica | 311,99 | 313,33 | 306,70 | +9,05 | +2,99% | 4,26M | 31/05 | ||
| Lumentum Holdings Inc | 43,50 | 43,88 | 42,19 | +0,14 | +0,32% | 822,20K | 31/05 | ||
| Luminar Tech | 1,640 | 1,760 | 1,550 | -0,090 | -5,20% | 6,98M | 31/05 | ||
| Lumos Pharma Inc | 2,250 | 2,445 | 2,250 | -0,040 | -1,75% | 13,22K | 31/05 | ||
| Luna | 3,340 | 3,460 | 3,260 | 0,000 | 0,00% | 249,80K | 31/05 | ||
| Luokung Tech | 0,800 | 0,829 | 0,715 | +0,076 | +10,50% | 106,71K | 31/05 | ||
| Luxurban Hotels | 0,3003 | 0,3299 | 0,2750 | -0,0136 | -4,33% | 880,96K | 31/05 | ||
| Lyell Immunopharma | 2,770 | 2,770 | 2,655 | +0,085 | +3,20% | 649,28K | 31/05 | ||
| LYFT | 15,61 | 16,09 | 15,39 | -0,15 | -0,95% | 8,38M | 31/05 | ||
| Lyra | 0,328 | 0,336 | 0,323 | -0,004 | -1,09% | 936,34K | 31/05 | ||
| Lytus Technologies Holdings Ptv | 2,890 | 3,076 | 2,740 | -0,140 | -4,62% | 24,07K | 31/05 | ||
| Macatawa Bank | 14,060 | 14,100 | 14,000 | +0,040 | +0,29% | 84,90K | 31/05 | ||
| MACOM Tech | 101,14 | 101,50 | 98,33 | -0,09 | -0,09% | 637,89K | 31/05 | ||
| MacroGenics Inc | 4,09 | 4,41 | 4,06 | -0,15 | -3,54% | 1,76M | 31/05 | ||
| Madrigal Pharma | 236,16 | 236,70 | 221,88 | +10,67 | +4,73% | 347,79K | 31/05 | ||
| Magic Empire Global | 0,5950 | 0,6563 | 0,5850 | -0,0140 | -2,30% | 60,30K | 31/05 | ||
| Magic Sftware | 10,63 | 10,73 | 10,60 | -0,07 | -0,65% | 24,34K | 31/05 | ||
| Magnite | 12,34 | 12,56 | 12,17 | -0,02 | -0,16% | 1,04M | 31/05 | ||
| Magyar | 10,90 | 11,05 | 10,71 | -0,15 | -1,36% | 2,99K | 31/05 | ||
| Maiden Holdings | 2,130 | 2,145 | 2,055 | +0,060 | +2,90% | 79,79K | 31/05 | ||
| Mainstreet Bank | 16,90 | 16,90 | 16,55 | +0,17 | +1,02% | 27,98K | 31/05 | ||
| Mainz Biomed BV | 0,8692 | 1,0100 | 0,7200 | +0,1472 | +20,39% | 795,96K | 31/05 | ||
| Maison Solutions | 1,110 | 1,170 | 1,100 | +0,020 | +1,83% | 31,58K | 31/05 | ||
| MakeMyTrip | 75,59 | 77,06 | 73,84 | +0,10 | +0,13% | 698,18K | 31/05 | ||
| Malibu Boats Inc | 38,46 | 38,70 | 37,49 | +0,90 | +2,40% | 308,55K | 31/05 | ||
| Mama’s Creations | 6,86 | 7,06 | 6,72 | -0,15 | -2,14% | 206,91K | 31/05 | ||
| Mammoth Energy Services | 3,710 | 3,750 | 3,680 | +0,010 | +0,27% | 35,79K | 31/05 | ||
| Mangoceuticals | 0,3936 | 0,4249 | 0,3789 | -0,0169 | -4,12% | 537,80K | 31/05 | ||
| Manhattan Associates | 219,54 | 219,99 | 212,39 | +3,18 | +1,47% | 1,12M | 31/05 | ||
| Manhattan Bridge | 5,230 | 5,305 | 5,080 | -0,060 | -1,13% | 16,24K | 31/05 | ||
| Manitex | 6,200 | 6,590 | 6,121 | -0,365 | -5,56% | 79,46K | 31/05 | ||
| Mannatech | 7,75 | 7,75 | 7,50 | +0,04 | +0,52% | 0,68K | 31/05 | ||
| MannKind | 4,670 | 4,680 | 4,500 | +0,175 | +3,89% | 2,48M | 31/05 | ||
| Maquia Capital Acquisition Corp | 11,09 | 11,09 | 11,08 | 0,00 | 0,00% | 0 | 29/05 | ||
| Marathon Digital | 19,52 | 20,65 | 18,90 | -0,52 | -2,59% | 39,38M | 31/05 | ||
| Maravai Lifesciences | 8,67 | 9,11 | 8,59 | -0,22 | -2,47% | 2,17M | 31/05 | ||
| Marblegate Acquisition | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 28/05 | ||
| Marchex | 1,380 | 1,410 | 1,350 | +0,020 | +1,47% | 31,88K | 31/05 | ||
| Marex | 20,22 | 22,13 | 20,16 | -1,28 | -5,95% | 309,61K | 31/05 | ||
| Marin Software | 2,430 | 2,510 | 2,380 | -0,080 | -3,19% | 30,71K | 31/05 | ||
| Marine Petroleum | 4,200 | 4,270 | 4,060 | -0,070 | -1,64% | 9,49K | 31/05 | ||
| Marinus Pharma | 1,420 | 1,585 | 1,410 | -0,040 | -2,74% | 865,55K | 31/05 | ||
| Maris Tech | 1,290 | 1,310 | 1,250 | +0,010 | +0,78% | 6,01K | 31/05 | ||
| Marker Therapeutics | 3,870 | 3,940 | 3,800 | -0,140 | -3,49% | 16,56K | 31/05 | ||
| MarketAxesss | 198,93 | 199,71 | 196,46 | +1,25 | +0,63% | 1,54M | 31/05 | ||
| Marketwise | 1,300 | 1,320 | 1,280 | 0,000 | 0,00% | 210,97K | 31/05 | ||
| Marqeta | 5,32 | 5,45 | 5,20 | -0,06 | -1,02% | 5,81M | 31/05 | ||
| Marriott Int | 231,17 | 231,39 | 227,48 | +2,21 | +0,97% | 1,66M | 31/05 | ||
| Mars Acquisition | 10,80 | 10,80 | 10,76 | +0,04 | +0,35% | 0,40K | 31/05 | ||
| Marten Transport | 17,70 | 17,73 | 17,48 | +0,28 | +1,61% | 318,46K | 31/05 | ||
| Martin Midstream | 3,110 | 3,270 | 3,090 | -0,150 | -4,60% | 125,17K | 31/05 | ||
| Marvell | 68,81 | 76,22 | 67,06 | -8,02 | -10,43% | 37,07M | 31/05 | ||
| Masimo | 124,50 | 126,92 | 123,45 | -1,67 | -1,32% | 1,19M | 31/05 | ||
| Massimo | 3,540 | 3,740 | 3,540 | -0,110 | -3,01% | 6,23K | 31/05 | ||
| Mastercraft Boat | 21,10 | 21,27 | 20,86 | +0,23 | +1,10% | 480,23K | 31/05 | ||
| Match Group | 30,63 | 30,66 | 29,60 | +0,67 | +2,24% | 6,35M | 31/05 | ||
| Materialise NV | 5,000 | 5,105 | 4,980 | -0,060 | -1,19% | 63,48K | 31/05 | ||
| Matrix | 12,08 | 12,14 | 11,76 | +0,16 | +1,34% | 152,88K | 31/05 | ||
| Mattel | 17,79 | 17,81 | 17,46 | +0,31 | +1,77% | 3,03M | 31/05 | ||
| Matterport | 4,400 | 4,410 | 4,280 | +0,110 | +2,56% | 3,98M | 31/05 | ||
| Matthews | 28,33 | 28,75 | 28,26 | +0,10 | +0,35% | 129,35K | 31/05 | ||
| Mawson Infrastructure Group | 1,210 | 1,370 | 1,180 | -0,090 | -6,92% | 131,17K | 31/05 | ||
| MaxCyte | 4,480 | 4,725 | 4,380 | -0,170 | -3,66% | 325,16K | 31/05 | ||
| Maxeon Solar Technologies | 1,880 | 2,000 | 1,660 | -0,155 | -7,64% | 9,35M | 31/05 | ||
| MaxLinear | 17,77 | 18,29 | 17,51 | -0,15 | -0,84% | 582,82K | 31/05 | ||
| McGrath | 108,98 | 109,55 | 108,43 | +0,59 | +0,54% | 82,41K | 31/05 | ||
| MDB Capital Holdings LLC | 8,60 | 8,60 | 8,25 | +0,12 | +1,42% | 5,08K | 31/05 | ||
| MDJM | 1,270 | 1,280 | 1,270 | -0,030 | -2,31% | 0,44K | 31/05 | ||
| MDxHealth ADR | 2,750 | 2,800 | 2,730 | +0,020 | +0,73% | 9,56K | 31/05 | ||
| Medalist Diversified | 5,8200 | 5,8300 | 5,8200 | +0,0300 | +0,52% | 0,52K | 31/05 | ||
| Medallion | 8,310 | 8,540 | 8,300 | -0,070 | -0,84% | 89,53K | 31/05 | ||
| Mediaco Holding | 1,070 | 1,166 | 1,070 | -0,040 | -3,60% | 11,00K | 31/05 | ||
| MediciNova | 1,360 | 1,420 | 1,360 | +0,030 | +2,26% | 35,82K | 31/05 | ||
| Medirom Healthcare | 5,110 | 5,110 | 5,110 | -0,010 | -0,20% | 0,36K | 31/05 | ||
| Mediwound | 16,310 | 16,890 | 15,920 | +0,270 | +1,68% | 38,69K | 31/05 | ||
| Medpace Holdings | 386,34 | 392,93 | 381,03 | +0,64 | +0,17% | 282,75K | 31/05 | ||
| MEI Pharma | 2,860 | 2,950 | 2,823 | -0,040 | -1,38% | 18,97K | 31/05 | ||
| Meihua International Medical | 0,6549 | 0,6550 | 0,6401 | +0,0049 | +0,75% | 23,60K | 31/05 | ||
| MeiraGTx | 4,90 | 5,11 | 4,85 | -0,09 | -1,80% | 215,03K | 31/05 | ||
| Meiwu Technology | 1,0299 | 1,0500 | 1,0100 | +0,0049 | +0,48% | 106,98K | 31/05 | ||
| Melco Resorts & Entertainment | 7,84 | 8,10 | 7,77 | -0,22 | -2,73% | 4,48M | 31/05 | ||
| MercadoLibre | 1.725,58 | 1.730,69 | 1.689,93 | +25,63 | +1,51% | 455,40K | 31/05 | ||
| Mercantile | 38,31 | 38,48 | 37,95 | +0,48 | +1,27% | 88,14K | 31/05 | ||
| Mercer Int | 9,50 | 9,56 | 9,41 | 0,00 | 0,00% | 165,35K | 31/05 | ||
| Merchants Bancorp | 40,05 | 40,42 | 39,70 | +0,61 | +1,55% | 142,22K | 31/05 | ||
| Mercurity Fintech ADR | 1,490 | 1,490 | 1,490 | +0,010 | +0,68% | 0,67K | 31/05 | ||
| Mercury | 30,95 | 31,67 | 30,48 | -0,30 | -0,96% | 560,40K | 31/05 | ||
| Mereo BioPharma ADR | 3,450 | 3,675 | 3,390 | -0,140 | -3,90% | 568,13K | 31/05 | ||
| Meridian Bank | 10,34 | 10,45 | 10,07 | +0,37 | +3,71% | 6,94K | 31/05 | ||
| Merit | 81,15 | 82,00 | 80,89 | +0,24 | +0,30% | 329,95K | 31/05 | ||
| Mersana Therapeutics | 2,330 | 2,530 | 2,325 | -0,070 | -2,92% | 669,65K | 31/05 | ||
| Merus | 53,24 | 57,98 | 52,78 | -4,06 | -7,09% | 1,72M | 31/05 | ||
| Mesa Air | 1,220 | 1,260 | 1,130 | +0,070 | +6,09% | 372,93K | 31/05 | ||
| Mesa Labs | 95,70 | 118,00 | 89,19 | -14,66 | -13,28% | 121,70K | 31/05 | ||
| Mesoblast | 7,440 | 7,666 | 7,280 | -0,110 | -1,46% | 187,58K | 31/05 | ||
| Meta Materials | 3,930 | 4,100 | 3,480 | +0,310 | +8,56% | 796,91K | 31/05 | ||
| Meta Platforms | 466,83 | 469,12 | 454,46 | +0,24 | +0,05% | 16,76M | 31/05 | ||
| Metagenomi | 6,38 | 6,42 | 6,27 | -0,01 | -0,16% | 24,96K | 31/05 | ||
| Metal Sky Star Acquisition | 11,32 | 11,32 | 11,32 | 0,00 | 0,00% | 0,02K | 31/05 | ||
| Metalpha Tech Holding | 1,4900 | 1,4900 | 1,4100 | -0,0200 | -1,32% | 7,83K | 31/05 | ||
| Methanex | 53,68 | 53,79 | 52,61 | +0,68 | +1,28% | 208,60K | 31/05 | ||
| MetroCity | 24,65 | 24,68 | 24,41 | -0,02 | -0,08% | 52,36K | 31/05 | ||
| mF International | 0,94 | 1,00 | 0,92 | -0,06 | -6,00% | 92,52K | 31/05 | ||
| MGE Energy | 80,13 | 80,31 | 78,27 | +2,42 | +3,11% | 145,85K | 31/05 | ||
| MGO Global | 0,5950 | 0,6550 | 0,5900 | -0,0925 | -13,45% | 600,88K | 31/05 | ||
| MGP Ingredients | 77,62 | 77,79 | 76,14 | +1,12 | +1,46% | 207,61K | 31/05 | ||
| MicroAlgo | 1,690 | 1,810 | 1,690 | -0,050 | -2,87% | 114,69K | 31/05 | ||
| Microbot Medical | 1,000 | 1,020 | 0,990 | 0,000 | 0,00% | 27,00K | 31/05 | ||
| Microchip | 97,23 | 97,40 | 93,77 | +0,95 | +0,99% | 7,41M | 31/05 | ||
| MicroCloud Hologram | 1,450 | 1,490 | 1,350 | +0,070 | +5,07% | 6,67M | 31/05 | ||
| Micron | 125,00 | 127,30 | 121,01 | -1,28 | -1,01% | 24,12M | 31/05 | ||
| Microsoft | 415,13 | 416,63 | 404,52 | +0,94 | +0,23% | 28,56M | 31/05 | ||
| MicroStrategy | 1.524,49 | 1.614,82 | 1.442,00 | -16,51 | -1,07% | 2,21M | 31/05 | ||
| Microvast Holdings | 0,3739 | 0,3739 | 0,3430 | +0,0283 | +8,27% | 2,54M | 31/05 | ||
| Microvision | 1,180 | 1,210 | 1,141 | +0,030 | +2,61% | 7,34M | 31/05 | ||
| Mid Penn | 21,40 | 21,65 | 21,18 | -0,11 | -0,51% | 335,50K | 31/05 | ||
| Middleby Corp | 128,91 | 129,00 | 124,74 | +4,82 | +3,88% | 616,94K | 31/05 | ||
| Middlefield Banc | 21,10 | 21,51 | 20,69 | -0,12 | -0,57% | 18,59K | 31/05 | ||
| Middlesex Water | 53,88 | 53,99 | 51,77 | +2,49 | +4,85% | 134,60K | 31/05 | ||
| Midland States Banc | 22,72 | 22,87 | 22,67 | +0,12 | +0,53% | 59,51K | 31/05 | ||
| MidWestOne | 21,41 | 21,65 | 21,05 | -0,16 | -0,74% | 322,02K | 31/05 | ||
| Milestone Pharmaceuticals | 1,500 | 1,580 | 1,460 | -0,030 | -1,96% | 177,58K | 31/05 | ||
| Mill City Ventures III | 2,540 | 2,540 | 2,540 | -0,060 | -2,31% | 0,63K | 31/05 | ||
| Millennium International Holdings | 1,372 | 1,386 | 1,320 | -0,008 | -0,58% | 18,55K | 31/05 | ||
| MillerKnoll | 27,58 | 27,59 | 27,06 | +0,54 | +1,99% | 507,66K | 31/05 | ||
| Millicom | 24,90 | 24,98 | 23,63 | +0,10 | +0,40% | 145,09K | 31/05 | ||
| MiMedx | 7,15 | 7,19 | 7,01 | +0,03 | +0,42% | 604,10K | 31/05 | ||
| MIND CTI | 1,900 | 1,900 | 1,850 | +0,050 | +2,70% | 27,92K | 31/05 | ||
| Mind Medicine | 8,800 | 9,550 | 8,710 | -0,010 | -0,11% | 2,70M | 31/05 | ||
| Mind Technology | 4,3400 | 4,4202 | 4,3060 | +0,0400 | +0,93% | 4,84K | 31/05 | ||
| Mineralys Therapeutics | 12,77 | 12,81 | 12,35 | +0,35 | +2,82% | 207,54K | 31/05 | ||
| Minerva Neurosciences | 2,550 | 2,640 | 2,260 | +0,220 | +9,44% | 57,71K | 31/05 | ||
| Mingteng International | 5,25 | 5,50 | 4,41 | +0,10 | +1,94% | 46,12K | 31/05 | ||
| Mingzhu | 0,3402 | 0,3680 | 0,3400 | -0,0278 | -7,55% | 6,28M | 31/05 | ||
| Minim | 3,310 | 3,695 | 3,200 | -0,200 | -5,70% | 48,13K | 31/05 | ||
| Mink Therapeutics | 0,9700 | 0,9845 | 0,9401 | +0,0100 | +1,04% | 32,25K | 31/05 | ||
| Mira Pharmaceuticals | 0,8182 | 0,8745 | 0,7510 | +0,0182 | +2,28% | 69,69K | 31/05 | ||
| Mirum Pharmaceuticals | 24,03 | 24,95 | 23,83 | -0,41 | -1,68% | 507,24K | 31/05 | ||
| Mission Produce | 11,85 | 11,93 | 11,77 | +0,02 | +0,17% | 257,96K | 31/05 | ||
| Mitek | 12,55 | 12,62 | 12,27 | +0,05 | +0,40% | 596,91K | 31/05 | ||
| MKS Instruments | 126,59 | 130,54 | 121,80 | -2,78 | -2,15% | 1,51M | 31/05 | ||
| MMTEC | 0,3978 | 0,4325 | 0,3831 | +0,0028 | +0,71% | 7,15M | 31/05 | ||
| Mobilehealth Network Solutions | 1,42 | 1,60 | 1,37 | -0,13 | -8,39% | 767,36K | 31/05 | ||
| Mobileye Global | 25,66 | 25,95 | 25,01 | -0,19 | -0,74% | 2,77M | 31/05 | ||
| Mobilicom ADR | 0,801 | 0,865 | 0,800 | +0,015 | +1,91% | 46,26K | 31/05 | ||
| MOBIX LABS, INC | 2,080 | 2,350 | 2,050 | -0,020 | -0,95% | 37,30K | 31/05 | ||
| Moderna | 142,55 | 158,13 | 140,75 | -8,92 | -5,89% | 7,17M | 31/05 | ||
| Modular Medical | 1,6300 | 1,6700 | 1,5750 | +0,0500 | +3,16% | 48,49K | 31/05 | ||
| Mogo | 1,490 | 1,570 | 1,490 | -0,070 | -4,49% | 50,87K | 31/05 | ||
| Molecular Partners AG | 3,600 | 3,760 | 3,600 | -0,470 | -11,55% | 0,28K | 31/05 | ||
| Molecular Templates | 1,220 | 1,320 | 1,180 | 0,000 | 0,00% | 73,53K | 31/05 | ||
| Moleculin Biotech | 4,770 | 4,839 | 4,760 | +0,220 | +4,84% | 3,87K | 31/05 | ||
| Momentus | 0,8400 | 0,9500 | 0,7110 | -0,0250 | -2,89% | 7,79M | 31/05 | ||
| Monarch | 66,97 | 67,17 | 66,42 | +0,67 | +1,01% | 163,56K | 31/05 | ||
| Monday.Com | 225,91 | 231,35 | 220,14 | +1,51 | +0,67% | 1,90M | 31/05 | ||
| Mondee Holdings | 2,160 | 2,260 | 2,130 | -0,070 | -3,14% | 101,57K | 31/05 | ||
| Mondelez | 68,53 | 68,55 | 67,33 | +0,64 | +0,94% | 7,98M | 31/05 | ||
| MoneyHero | 2,070 | 2,140 | 2,020 | +0,010 | +0,49% | 43,33K | 31/05 | ||
| MongoDB | 236,06 | 241,00 | 225,25 | -73,94 | -23,85% | 10,98M | 31/05 | ||
| Monogram Orthopaedics | 1,990 | 2,080 | 1,970 | -0,010 | -0,50% | 63,90K | 31/05 | ||
| Monolithic | 735,63 | 754,62 | 707,19 | -8,27 | -1,11% | 762,34K | 31/05 | ||
| Monopar Therapeutics | 0,611 | 0,650 | 0,605 | -0,001 | -0,23% | 32,33K | 31/05 | ||
| Monro Muffler Brake | 23,65 | 24,10 | 23,30 | +0,03 | +0,13% | 847,73K | 31/05 | ||
| Monster Beverage | 51,92 | 51,95 | 50,89 | +0,68 | +1,33% | 20,04M | 31/05 | ||
| Montana Tech | 13,39 | 15,92 | 12,71 | -2,27 | -14,50% | 176,34K | 31/05 | ||
| Montauk Renewables | 5,360 | 5,560 | 5,310 | +0,010 | +0,19% | 297,99K | 31/05 | ||
| Monte Rosa Therapeutics | 4,12 | 4,20 | 3,90 | 0,00 | 0,00% | 143,63K | 31/05 | ||
| Monterey Capital Acquisition | 11,26 | 11,30 | 11,26 | -0,03 | -0,27% | 0,30K | 31/05 | ||
| Moolec Science | 1,170 | 1,240 | 1,170 | -0,025 | -2,09% | 23,36K | 31/05 | ||
| MoonLake Immunotherapeutics | 40,66 | 42,35 | 40,36 | -0,38 | -0,93% | 335,28K | 31/05 | ||
| Moringa Acquisition | 11,450 | 11,450 | 11,340 | +0,150 | +1,33% | 2,08K | 31/05 | ||
| Morningstar | 288,25 | 288,68 | 284,83 | +0,82 | +0,29% | 168,26K | 31/05 | ||
| Morphic Holding | 30,37 | 31,42 | 30,28 | -0,45 | -1,46% | 314,32K | 31/05 | ||
| MorphoSys ADR | 18,39 | 18,41 | 18,29 | +0,03 | +0,16% | 60,34K | 31/05 | ||
| Motorcar Parts | 5,09 | 5,42 | 5,07 | -0,20 | -3,78% | 26,67K | 31/05 | ||
| Motorsport Gaming Us LLC | 2,400 | 2,530 | 2,291 | +0,030 | +1,27% | 20,42K | 31/05 | ||
| Mountain Crest Acquisition V | 10,78 | 10,85 | 10,77 | +0,06 | +0,56% | 4,64K | 31/05 | ||
| Mountain I Acquisition Co | 11,60 | 11,60 | 11,59 | +0,01 | +0,09% | 1,13K | 31/05 | ||
| Movano | 0,384 | 0,390 | 0,350 | +0,011 | +2,90% | 175,63K | 31/05 | ||
| Mr. Cooper | 83,40 | 83,74 | 82,18 | +0,51 | +0,62% | 418,12K | 31/05 | ||
| MSP Recovery | 0,7153 | 0,7153 | 0,6714 | +0,0284 | +4,13% | 208,98K | 31/05 | ||
| Mullen Automotive | 4,5300 | 4,7800 | 3,8500 | +0,6300 | +16,15% | 4,89M | 31/05 | ||
| MultiMetaVerse Holdings | 0,5927 | 0,6760 | 0,5725 | -0,0973 | -14,10% | 277,46K | 31/05 | ||
| Multisensor AI Holdings | 2,160 | 2,306 | 2,140 | -0,010 | -0,46% | 6,83K | 31/05 | ||
| Mural Oncology | 3,360 | 3,452 | 3,330 | +0,010 | +0,30% | 131,68K | 31/05 | ||
| Murano Global Investments Plc | 10,75 | 12,73 | 10,20 | -1,05 | -8,90% | 227,47K | 31/05 | ||
| Mustang Bio | 0,201 | 0,220 | 0,185 | -0,010 | -4,83% | 5,38M | 31/05 | ||
| MVB Financial | 18,73 | 18,92 | 18,44 | +0,53 | +2,91% | 9,61K | 31/05 | ||
| My Size | 3,4600 | 3,6300 | 3,3400 | -0,0500 | -1,42% | 9,71K | 31/05 | ||
| MyMD Pharmaceuticals | 1,860 | 2,060 | 1,800 | -0,120 | -6,06% | 498,22K | 31/05 | ||
| Mynaric ADR | 4,52 | 4,95 | 4,52 | -0,01 | -0,22% | 0,79K | 31/05 | ||
| MYR Group | 155,06 | 158,52 | 152,56 | -2,65 | -1,68% | 63,91K | 31/05 | ||
| Myriad Genetics | 22,76 | 23,20 | 22,43 | +0,30 | +1,34% | 595,53K | 31/05 | ||
| N2OFF | 0,852 | 0,860 | 0,828 | -0,008 | -0,91% | 19,26K | 31/05 | ||
| Naas Tech ADR | 0,330 | 0,374 | 0,330 | -0,036 | -9,86% | 812,08K | 31/05 | ||
| Nabors Energy Transition | 10,54 | 10,65 | 10,54 | +0,01 | +0,09% | 201,32K | 31/05 | ||
| Nano Dimension | 2,720 | 2,740 | 2,650 | +0,040 | +1,49% | 2,05M | 31/05 | ||
| Nano Labs ADR | 0,4885 | 0,5200 | 0,4716 | -0,0096 | -1,93% | 69,65K | 31/05 | ||
| Nano Nuclear Energy | 7,47 | 10,71 | 6,57 | -1,28 | -14,63% | 2,23M | 31/05 | ||
| Nano X | 8,36 | 8,74 | 8,18 | -0,26 | -3,02% | 516,55K | 31/05 | ||
| Nanobiotix | 7,04 | 7,16 | 7,04 | +0,05 | +0,72% | 1,11K | 31/05 | ||
| NanoVibronix | 0,8091 | 0,8490 | 0,8000 | -0,0079 | -0,97% | 14,86K | 31/05 | ||
| NAPCO | 49,65 | 52,41 | 49,54 | -2,16 | -4,17% | 578,78K | 31/05 | ||
| Nasdaq Inc | 59,03 | 59,70 | 58,53 | -0,02 | -0,03% | 6,37M | 31/05 | ||
| Natera Inc | 106,53 | 110,72 | 105,27 | -3,56 | -3,23% | 1,30M | 31/05 | ||
| Nathans Famous | 70,89 | 70,89 | 68,85 | +2,28 | +3,32% | 4,68K | 31/05 | ||
| National Bankshares | 30,76 | 30,99 | 29,67 | +1,06 | +3,57% | 8,43K | 31/05 | ||
| National Beverage | 46,20 | 46,32 | 45,34 | +0,53 | +1,16% | 139,16K | 31/05 | ||
| National CineMedia | 5,550 | 5,589 | 5,435 | -0,010 | -0,18% | 387,44K | 31/05 | ||
| National Research | 28,08 | 28,71 | 27,49 | -0,21 | -0,74% | 117,52K | 31/05 | ||
| National Vision | 15,09 | 15,21 | 14,64 | +0,45 | +3,07% | 1,15M | 31/05 | ||
| National Western Life Insurance | 490,50 | 490,50 | 490,00 | +0,98 | +0,20% | 14,17K | 31/05 | ||
| Natural Alternatives | 6,45 | 6,61 | 6,45 | -0,02 | -0,31% | 1,72K | 31/05 | ||
| Natural Health Trend | 6,910 | 7,060 | 6,880 | +0,040 | +0,58% | 13,68K | 31/05 | ||
| Nature Wood ADR | 2,26 | 2,29 | 2,22 | +0,02 | +0,89% | 15,69K | 31/05 | ||
| Natures Sunshine | 15,32 | 15,51 | 15,04 | +0,16 | +1,06% | 44,38K | 31/05 | ||
| Nature’s Miracle Holding | 0,7200 | 0,7389 | 0,6866 | -0,0273 | -3,65% | 28,60K | 31/05 | ||
| Nauticus Robotics | 0,1360 | 0,1438 | 0,1286 | -0,0011 | -0,80% | 7,17M | 31/05 | ||
| Nautilus Biotechnology | 2,740 | 2,740 | 2,670 | +0,100 | +3,79% | 219,62K | 31/05 | ||
| Navient | 15,07 | 15,47 | 14,98 | -0,05 | -0,33% | 3,76M | 31/05 | ||
| Navitas Semiconductor | 3,910 | 4,135 | 3,810 | -0,040 | -1,01% | 2,45M | 31/05 | ||
| Nayax | 27,40 | 27,40 | 27,40 | +1,42 | +5,47% | 0,10K | 31/05 | ||
| NB Bancorp | 15,12 | 15,14 | 15,01 | +0,12 | +0,80% | 228,57K | 31/05 | ||
| NBT Bancorp | 37,18 | 37,38 | 36,83 | +0,47 | +1,28% | 176,90K | 31/05 | ||
| Ncino | 30,53 | 30,66 | 29,75 | +0,42 | +1,39% | 1,68M | 31/05 | ||
| NCS Multistage | 17,75 | 17,75 | 17,75 | +0,15 | +0,85% | 0,14K | 31/05 | ||
| Nektar | 1,2700 | 1,2800 | 1,2300 | +0,0200 | +1,59% | 2,21M | 31/05 | ||
| NeoConcept International Holdings | 0,72 | 0,81 | 0,72 | -0,05 | -6,97% | 91,00K | 31/05 | ||
| Neogen | 13,15 | 13,43 | 12,95 | -0,04 | -0,30% | 1,75M | 31/05 | ||
| NeoGenomics | 13,71 | 14,26 | 13,64 | -0,29 | -2,07% | 679,14K | 31/05 | ||
| Neonode | 3,190 | 3,550 | 2,890 | +0,210 | +7,05% | 198,16K | 31/05 | ||
| NeoVolta | 2,520 | 2,650 | 2,440 | -0,070 | -2,70% | 34,76K | 31/05 | ||
| Nephros | 2,180 | 2,260 | 2,151 | -0,020 | -0,91% | 19,49K | 31/05 | ||
| Nerdwallet | 13,95 | 14,17 | 13,81 | -0,10 | -0,71% | 244,33K | 31/05 | ||
| NetApp | 120,43 | 121,48 | 116,51 | +3,93 | +3,37% | 6,13M | 31/05 | ||
| Netcapital | 0,1295 | 0,1332 | 0,1263 | -0,0015 | -1,15% | 3,85M | 31/05 | ||
| NetEase | 89,03 | 89,78 | 88,51 | -1,63 | -1,80% | 1,96M | 31/05 | ||
| Netflix | 641,62 | 648,58 | 628,30 | -5,63 | -0,87% | 4,06M | 31/05 | ||
| NETGEAR | 13,81 | 13,86 | 13,44 | +0,13 | +0,95% | 396,67K | 31/05 | ||
| NetScout | 20,54 | 20,84 | 20,26 | -0,16 | -0,77% | 545,41K | 31/05 | ||
| NetSol | 2,570 | 2,643 | 2,560 | +0,010 | +0,39% | 5,18K | 31/05 | ||
| Neumora Therapeutics | 9,90 | 9,93 | 9,62 | +0,21 | +2,17% | 515,77K | 31/05 | ||
| Neurobo Pharmaceuticals | 3,8100 | 4,2700 | 3,8000 | -0,2500 | -6,16% | 22,26K | 31/05 | ||
| Neurocrine | 135,41 | 137,27 | 133,57 | -1,25 | -0,91% | 1,52M | 31/05 | ||
| Neurogene | 37,600 | 38,330 | 34,325 | +3,570 | +10,49% | 138,02K | 31/05 | ||
| NeuroMetrix | 3,830 | 3,850 | 3,661 | +0,030 | +0,79% | 11,57K | 31/05 | ||
| Neuronetics | 1,920 | 2,190 | 1,900 | +0,020 | +1,05% | 130,11K | 31/05 | ||
| Neuroone Medical | 0,930 | 0,968 | 0,920 | -0,015 | -1,61% | 73,70K | 31/05 | ||
| Neuropace | 6,91 | 6,99 | 6,56 | +0,37 | +5,66% | 66,98K | 31/05 | ||
| Neurosense Therapeutics | 1,080 | 1,130 | 1,020 | 0,000 | 0,00% | 106,10K | 31/05 | ||
| New Fortress Energy | 25,35 | 25,51 | 24,60 | +0,81 | +3,30% | 2,41M | 31/05 | ||
| New Horizon Aircraft | 0,795 | 0,970 | 0,750 | -0,055 | -6,47% | 142,19K | 31/05 | ||
| New Mountain Finance | 12,60 | 12,64 | 12,57 | +0,02 | +0,16% | 825,79K | 31/05 | ||
| New Providence Acquisition II | 11,26 | 13,50 | 11,23 | -1,22 | -9,78% | 3,39K | 31/05 | ||
| New York Mortgage | 5,950 | 6,055 | 5,895 | +0,085 | +1,45% | 910,17K | 31/05 | ||
| NewAmsterdam Pharma | 18,750 | 19,618 | 18,150 | +0,230 | +1,24% | 547,72K | 31/05 | ||
| Newbury Street Acquisition | 10,870 | 10,880 | 10,870 | +0,010 | +0,09% | 10,18K | 31/05 | ||
| Newegg Commerce | 0,8811 | 0,8995 | 0,8601 | -0,0004 | -0,05% | 225,34K | 31/05 | ||
| Newell Brands | 7,72 | 7,76 | 7,48 | +0,33 | +4,39% | 5,57M | 31/05 | ||
| NewGenIvf | 1,3700 | 1,3900 | 1,2000 | +0,1400 | +11,38% | 251,13K | 31/05 | ||
| Newmark Group | 10,41 | 10,41 | 10,17 | +0,13 | +1,26% | 762,61K | 31/05 | ||
| News Corp | 27,88 | 27,90 | 27,57 | +0,20 | +0,72% | 840,24K | 31/05 | ||
| News Corp A | 27,19 | 27,21 | 26,74 | +0,27 | +1,00% | 3,79M | 31/05 | ||
| Newtek | 13,75 | 13,92 | 13,35 | +0,34 | +2,54% | 119,64K | 31/05 | ||
| Nexalin Technology | 0,7000 | 0,7500 | 0,6748 | -0,0201 | -2,79% | 39,01K | 31/05 | ||
| Nexgel | 2,080 | 2,150 | 2,080 | +0,020 | +0,97% | 4,38K | 31/05 | ||
| Neximmune | 3,060 | 3,130 | 3,060 | +0,030 | +0,99% | 2,47K | 31/05 | ||
| Nexstar | 165,69 | 165,82 | 163,48 | +2,23 | +1,36% | 437,15K | 31/05 | ||
| Next Tech Holding | 3,79 | 3,79 | 3,77 | +0,03 | +0,80% | 6,29K | 31/05 | ||
| NextCure | 1,540 | 1,630 | 1,520 | -0,040 | -2,53% | 70,34K | 31/05 | ||
| Nextdecade | 7,160 | 7,285 | 6,630 | +0,590 | +8,98% | 2,89M | 31/05 | ||
| Nextnav Acquisition | 7,90 | 7,90 | 7,59 | +0,23 | +2,93% | 823,82K | 31/05 | ||
| Nextplat | 1,170 | 1,192 | 1,170 | +0,010 | +0,86% | 23,93K | 31/05 | ||
| Nextracker | 55,17 | 58,36 | 52,98 | -1,48 | -2,61% | 3,28M | 31/05 | ||
| NextTrip | 2,3700 | 2,5500 | 2,2200 | -0,0800 | -3,27% | 11,27K | 31/05 | ||
| Nexxen International DRC | 6,60 | 6,62 | 6,52 | +0,02 | +0,30% | 48,29K | 31/05 | ||
| NI Holdings | 15,46 | 16,43 | 15,46 | -0,05 | -0,32% | 6,21K | 31/05 | ||
| Nice ADR | 183,57 | 187,05 | 182,10 | -2,91 | -1,56% | 775,12K | 31/05 | ||
| Nicholas Financial | 6,57 | 6,80 | 6,57 | +0,01 | +0,15% | 2,59K | 31/05 | ||
| Nikola | 0,5119 | 0,5298 | 0,5042 | -0,0094 | -1,81% | 54,78M | 31/05 | ||
| Niocorp Developments | 2,3600 | 2,3885 | 2,2700 | +0,0100 | +0,43% | 134,04K | 31/05 | ||
| Nisun International | 5,270 | 5,410 | 5,070 | -0,020 | -0,38% | 64,77K | 31/05 | ||
| Niu Tech | 2,050 | 2,050 | 1,970 | +0,030 | +1,49% | 143,39K | 31/05 | ||
| Nkarta | 6,79 | 7,17 | 6,52 | +0,29 | +4,46% | 544,67K | 31/05 | ||
| NKGen Biotech | 1,6700 | 1,6930 | 1,5900 | +0,1000 | +6,37% | 171,39K | 31/05 | ||
| nLIGHT | 13,15 | 13,32 | 12,89 | +0,01 | +0,08% | 175,52K | 31/05 | ||
| NLS Pharmaceutics AG | 0,141 | 0,162 | 0,138 | -0,025 | -15,06% | 1,14M | 31/05 | ||
| NMI Holdings | 33,18 | 33,18 | 32,86 | +0,32 | +0,97% | 500,49K | 31/05 | ||
| NN Inc | 3,250 | 3,380 | 3,200 | -0,010 | -0,31% | 152,13K | 31/05 | ||
| Nocera | 1,250 | 1,250 | 1,110 | +0,140 | +12,61% | 6,74K | 31/05 | ||
| noco noco | 0,1949 | 0,2120 | 0,1917 | -0,0095 | -4,65% | 81,08K | 31/05 | ||
| Noodles & Co | 1,880 | 1,895 | 1,810 | +0,030 | +1,62% | 246,15K | 31/05 | ||
| Nordson | 234,72 | 234,94 | 229,68 | +3,42 | +1,48% | 398,39K | 31/05 | ||
| Nortech | 11,860 | 12,025 | 11,660 | -0,030 | -0,25% | 2,94K | 31/05 | ||
| Northeast Bancorp | 55,59 | 56,39 | 55,23 | -0,81 | -1,44% | 17,55K | 31/05 | ||
| Northeast Community | 17,06 | 17,27 | 16,99 | +0,03 | +0,18% | 18,37K | 31/05 | ||
| Northern Technologies | 18,42 | 18,98 | 18,42 | -0,43 | -2,28% | 32,38K | 31/05 | ||
| Northern Trust | 84,24 | 84,28 | 83,05 | +1,34 | +1,62% | 2,22M | 31/05 | ||
| Northfield Bancorp | 8,86 | 8,89 | 8,71 | +0,17 | +1,96% | 170,83K | 31/05 | ||
| Northrim | 58,41 | 58,92 | 56,13 | +2,00 | +3,55% | 49,56K | 31/05 | ||
| Northview Acquisition | 11,42 | 11,42 | 11,42 | -0,55 | -4,59% | 0,01K | 31/05 | ||
| Northwest Bancshares | 10,95 | 11,00 | 10,87 | +0,06 | +0,55% | 491,60K | 31/05 | ||
| Northwest Pipe | 35,49 | 35,84 | 35,09 | +0,18 | +0,51% | 25,23K | 31/05 | ||
| NorthWestern | 51,96 | 52,09 | 50,84 | +1,16 | +2,28% | 328,28K | 31/05 | ||
| Norwood | 25,31 | 25,31 | 25,31 | -0,08 | -0,32% | 4,12K | 31/05 | ||
| Notable Labs | 1,000 | 1,160 | 1,000 | -0,020 | -1,96% | 183,77K | 31/05 | ||
| Nova Lifestyle I | 1,720 | 1,812 | 1,625 | +0,070 | +4,24% | 17,22K | 31/05 | ||
| Nova Measuring Instruments Ltd | 208,65 | 212,50 | 203,01 | -2,99 | -1,41% | 235,27K | 31/05 | ||
| Nova Vision Acquisition | 12,04 | 12,05 | 11,95 | +0,09 | +0,75% | 10,77K | 31/05 | ||
| Novanta | 162,16 | 162,33 | 158,67 | +3,07 | +1,93% | 156,69K | 31/05 | ||
| Novavax | 15,030 | 15,380 | 14,200 | -0,210 | -1,38% | 15,72M | 31/05 | ||
| Novo Integrated Sciences | 1,050 | 1,410 | 0,874 | +0,609 | +135,03% | 308,21M | 31/05 | ||
| Novocure Ltd | 22,01 | 23,19 | 21,91 | -0,26 | -1,17% | 1,48M | 31/05 | ||
| Novonix ADR | 1,910 | 2,020 | 1,910 | -0,010 | -0,52% | 35,22K | 31/05 | ||
| NRX Pharmaceuticals | 3,810 | 3,890 | 3,660 | +0,145 | +3,94% | 64,92K | 31/05 | ||
| NSTS Bancorp | 9,63 | 9,63 | 9,61 | +0,08 | +0,84% | 1,89K | 31/05 | ||
| NuCana | 3,610 | 3,710 | 3,529 | -0,090 | -2,43% | 8,95K | 31/05 | ||
| Nukkleus | 0,8030 | 0,8455 | 0,8015 | -0,0371 | -4,42% | 117,56K | 31/05 | ||
| Nurix | 15,75 | 16,13 | 15,45 | +0,18 | +1,16% | 1,85M | 31/05 | ||
| Nutanix | 55,32 | 57,10 | 53,00 | -1,05 | -1,85% | 6,18M | 31/05 | ||
| Nutex Health | 0,6825 | 0,6900 | 0,6700 | +0,0155 | +2,32% | 78,45K | 31/05 | ||
| Nutriband | 5,450 | 5,500 | 5,110 | +0,400 | +7,92% | 37,38K | 31/05 | ||
| Nuvalent | 65,62 | 66,62 | 64,40 | -0,86 | -1,29% | 768,18K | 31/05 | ||
| Nuvectis Pharma | 6,77 | 6,87 | 6,20 | +0,37 | +5,78% | 76,42K | 31/05 | ||
| Nuvei | 32,20 | 32,20 | 32,02 | +0,05 | +0,16% | 527,25K | 31/05 | ||
| Nuvve Holding | 0,6000 | 0,6252 | 0,5250 | -0,0195 | -3,15% | 94,85K | 31/05 | ||
| Nuwellis | 0,262 | 0,280 | 0,260 | -0,014 | -5,11% | 452,12K | 31/05 | ||
| Nuzee | 1,650 | 1,685 | 1,630 | -0,033 | -1,96% | 6,31K | 31/05 | ||
| NV5 Global | 93,98 | 94,09 | 92,41 | +1,30 | +1,40% | 120,19K | 31/05 | ||
| NVE Corporation | 77,53 | 77,97 | 75,35 | +0,96 | +1,25% | 26,92K | 31/05 | ||
| NVIDIA | 1.096,33 | 1.127,17 | 1.069,40 | -9,05 | -0,82% | 61,04M | 31/05 | ||
| Nvni | 1,210 | 1,340 | 1,210 | -0,060 | -4,72% | 2,30K | 31/05 | ||
| NWTN Inc | 3,28 | 3,53 | 3,18 | -0,03 | -0,91% | 52,30K | 31/05 | ||
| NXP | 272,10 | 273,77 | 264,22 | +0,81 | +0,30% | 3,06M | 31/05 | ||
| NXU | 0,4565 | 0,4799 | 0,4561 | -0,0134 | -2,85% | 144,56K | 31/05 | ||
| Nyxoah | 9,41 | 9,46 | 9,20 | +0,24 | +2,62% | 36,71K | 31/05 | ||
| Oak Valley Bancorp | 23,82 | 24,30 | 23,80 | -0,45 | -1,85% | 9,72K | 31/05 | ||
| Oak Woods Acquisition | 10,79 | 10,79 | 10,79 | 0,00 | 0,00% | 0 | 30/05 | ||
| Oatly Group AB | 1,0900 | 1,1000 | 1,0600 | +0,0200 | +1,87% | 785,27K | 31/05 | ||
| Oblong | 0,217 | 0,240 | 0,214 | -0,019 | -8,20% | 2,29M | 31/05 | ||
| OCA Acquisition | 11,050 | 11,575 | 11,020 | -0,010 | -0,09% | 3,40K | 31/05 | ||
| Ocean Biomedical | 1,470 | 1,480 | 1,410 | +0,040 | +2,80% | 48,96K | 31/05 | ||
| OceanFirst | 15,05 | 16,19 | 14,51 | +0,42 | +2,87% | 597,55K | 31/05 | ||
| Oceanpal | 2,2259 | 2,2300 | 2,1601 | -0,0041 | -0,18% | 15,06K | 31/05 | ||
| Ocugen | 1,730 | 1,730 | 1,580 | +0,140 | +8,81% | 4,34M | 31/05 | ||
| Ocular Therapeutix Inc | 5,70 | 6,01 | 5,62 | -0,11 | -1,90% | 4,22M | 31/05 | ||
| Oculis Holding | 11,760 | 11,760 | 11,690 | +0,070 | +0,60% | 3,44K | 31/05 | ||
| Ocuphire Pharma | 1,680 | 1,730 | 1,660 | 0,000 | 0,00% | 51,60K | 31/05 | ||
| Oddity Tech | 35,91 | 36,52 | 35,34 | -0,25 | -0,69% | 528,11K | 31/05 | ||
| ODP | 39,16 | 39,20 | 38,51 | +0,87 | +2,27% | 538,41K | 31/05 | ||
| Odyssey | 4,950 | 5,000 | 4,730 | +0,240 | +5,10% | 121,36K | 31/05 | ||
| Office Properties | 2,290 | 2,315 | 2,230 | +0,050 | +2,23% | 514,17K | 31/05 | ||
| Ohio Valley Banc | 23,31 | 23,31 | 23,30 | -0,39 | -1,65% | 0,85K | 31/05 | ||
| Ohmyhome | 0,5840 | 0,6000 | 0,5550 | -0,0059 | -1,00% | 302,07K | 31/05 | ||
| Okta | 88,68 | 91,59 | 86,25 | -0,09 | -0,10% | 4,04M | 31/05 | ||
| OKYO Pharma Ltd | 1,490 | 1,490 | 1,350 | +0,100 | +7,19% | 14,72K | 31/05 | ||
| Olaplex Holdings | 1,780 | 1,840 | 1,630 | +0,160 | +9,88% | 3,70M | 31/05 | ||
| OLB Group | 3,391 | 3,594 | 3,350 | -0,029 | -0,85% | 15,29K | 31/05 | ||
| Old Dominion Freight Line | 175,25 | 175,41 | 171,99 | +2,21 | +1,28% | 2,66M | 31/05 | ||
| Old National Bancorp | 17,09 | 17,10 | 16,82 | +0,33 | +1,97% | 1,75M | 31/05 | ||
| Old Point | 14,82 | 15,48 | 14,78 | -0,05 | -0,34% | 1,40K | 31/05 | ||
| Old Second Bancorp | 14,46 | 14,47 | 14,20 | +0,33 | +2,34% | 244,23K | 31/05 | ||
| Olema | 9,68 | 9,96 | 9,35 | +0,07 | +0,73% | 992,78K | 31/05 | ||
| Olink Holding AB | 23,95 | 24,11 | 23,95 | -0,06 | -0,25% | 94,08K | 31/05 | ||
| Ollie's Bargain Outlet | 82,43 | 82,94 | 80,47 | +1,33 | +1,64% | 1,13M | 31/05 | ||
| Olympic Steel | 52,14 | 52,14 | 51,01 | +0,41 | +0,79% | 100,23K | 31/05 | ||
| Omega Flex | 59,21 | 59,85 | 58,81 | -0,57 | -0,95% | 52,23K | 31/05 | ||
| Omega Therapeutics | 1,980 | 2,080 | 1,980 | +0,020 | +1,02% | 388,57K | 31/05 | ||
| Omeros | 3,360 | 3,400 | 3,290 | +0,040 | +1,20% | 207,77K | 31/05 | ||
| OmniAb | 4,340 | 4,520 | 4,320 | -0,130 | -2,90% | 541,15K | 31/05 | ||
| Omnicell | 32,59 | 33,38 | 32,06 | -0,06 | -0,18% | 315,34K | 31/05 | ||
| ON Semiconductor | 73,04 | 73,20 | 70,64 | +0,93 | +1,29% | 5,72M | 31/05 | ||
| OncoCyte | 2,740 | 2,950 | 2,720 | +0,090 | +3,40% | 40,52K | 31/05 | ||
| Oncology Institute | 0,494 | 0,520 | 0,471 | +0,024 | +4,99% | 109,24K | 31/05 | ||
| Oncolytics Biotec | 1,070 | 1,089 | 1,070 | -0,010 | -0,93% | 94,79K | 31/05 | ||
| Onconetix | 0,2063 | 0,2354 | 0,1921 | -0,0316 | -13,28% | 3,81M | 31/05 | ||
| Ondas | 0,724 | 0,773 | 0,720 | -0,016 | -2,11% | 88,59K | 31/05 | ||
| One Group Hospitality | 5,20 | 5,33 | 5,09 | -0,05 | -0,95% | 88,00K | 31/05 | ||
| One Stop Systems | 2,140 | 2,220 | 2,100 | -0,080 | -3,60% | 65,02K | 31/05 | ||
| Onemednet | 2,4200 | 2,6200 | 2,1800 | -0,1900 | -7,28% | 2,97M | 31/05 | ||
| Onespan | 13,17 | 13,20 | 12,73 | +0,17 | +1,31% | 447,54K | 31/05 | ||
| OneSpaWorld | 15,55 | 15,57 | 15,10 | +0,29 | +1,90% | 692,83K | 31/05 | ||
| Onewater Marine | 25,84 | 26,23 | 25,04 | +0,51 | +2,01% | 46,71K | 31/05 | ||
| Onfolio Holdings | 1,1300 | 1,1500 | 1,1000 | -0,0300 | -2,59% | 116,19K | 31/05 | ||
| Ontrak | 0,2510 | 0,2689 | 0,2500 | -0,0120 | -4,56% | 163,72K | 31/05 | ||
| Onyx Acquisition I | 11,20 | 11,20 | 11,19 | +0,05 | +0,45% | 1,82K | 31/05 | ||
| OP Bancorp | 9,800 | 9,970 | 9,630 | +0,200 | +2,08% | 11,47K | 31/05 | ||
| Opal Fuels | 4,830 | 4,875 | 4,800 | +0,030 | +0,63% | 71,21K | 31/05 | ||
| Open Lending | 6,470 | 6,510 | 6,340 | +0,150 | +2,37% | 696,33K | 31/05 | ||
| Open Text | 29,25 | 29,28 | 28,48 | +0,68 | +2,38% | 951,07K | 31/05 | ||
| Opendoor Tech | 2,180 | 2,230 | 2,110 | +0,075 | +3,55% | 17,36M | 31/05 | ||
| Opera | 13,94 | 14,32 | 13,68 | -0,25 | -1,76% | 410,41K | 31/05 | ||
| OpGen | 3,060 | 3,440 | 3,022 | -0,340 | -10,00% | 73,49K | 31/05 | ||
| Opko Health | 1,370 | 1,435 | 1,370 | -0,040 | -2,84% | 8,91M | 31/05 | ||
| Oportun Financial | 3,380 | 3,490 | 3,310 | +0,060 | +1,81% | 58,46K | 31/05 | ||
| Optex Systems Holdings | 7,8700 | 8,0593 | 7,8241 | 0,0000 | 0,00% | 4,65K | 31/05 | ||
| Opthea | 2,840 | 2,945 | 2,700 | -0,030 | -1,05% | 16,54K | 31/05 | ||
| Optical Cable | 2,820 | 2,945 | 2,790 | +0,020 | +0,71% | 1,59K | 31/05 | ||
| OPTIMIZERx | 12,06 | 12,55 | 11,85 | -0,04 | -0,33% | 170,29K | 31/05 | ||
| OptimumBank Holdings | 4,500 | 4,500 | 4,350 | +0,180 | +4,17% | 2,17K | 31/05 | ||
| OptiNose | 1,080 | 1,100 | 1,030 | +0,010 | +0,93% | 490,60K | 31/05 | ||
| Option Care Health | 29,82 | 30,25 | 29,48 | +0,12 | +0,40% | 1,10M | 31/05 | ||
| Oramed | 2,180 | 2,332 | 2,180 | -0,060 | -2,68% | 157,75K | 31/05 | ||
| Orange County Bancorp | 49,0300 | 49,0300 | 48,7600 | +0,2800 | +0,57% | 3,05K | 31/05 | ||
| OraSure | 4,730 | 4,770 | 4,670 | +0,035 | +0,74% | 709,29K | 31/05 | ||
| Orchestra Biomed Holdings | 6,930 | 7,050 | 6,680 | +0,260 | +3,90% | 180,92K | 31/05 | ||
| OrganiGram Holdings Inc | 1,7100 | 1,7400 | 1,7000 | 0,0000 | 0,00% | 598,76K | 31/05 | ||
| Organogenesis | 2,750 | 2,800 | 2,695 | +0,020 | +0,73% | 1,04M | 31/05 | ||
| Organovo Holdings | 0,983 | 1,000 | 0,970 | +0,006 | +0,56% | 43,69K | 31/05 | ||
| Orgenesis | 0,515 | 0,530 | 0,458 | +0,029 | +5,95% | 35,42K | 31/05 | ||
| Oric Pharma | 8,99 | 9,32 | 8,93 | +0,06 | +0,67% | 973,87K | 31/05 | ||
| Oriental Culture | 1,000 | 1,120 | 0,921 | -0,020 | -2,00% | 35,93K | 31/05 | ||
| Origin Agritech | 5,280 | 5,400 | 4,960 | +0,240 | +4,76% | 23,34K | 31/05 | ||
| Origin Materials | 1,160 | 1,270 | 1,120 | -0,050 | -4,13% | 1,77M | 31/05 | ||
| Orion Energy | 0,960 | 0,990 | 0,935 | +0,019 | +2,01% | 27,30K | 31/05 | ||
| Orrstown | 26,11 | 26,23 | 25,91 | +0,31 | +1,20% | 32,10K | 31/05 | ||
| Orthofix | 13,73 | 14,32 | 13,70 | -0,49 | -3,45% | 377,23K | 31/05 | ||
| Orthopediatrics | 31,58 | 34,02 | 31,44 | -1,49 | -4,51% | 80,00K | 31/05 | ||
| OSI Systems | 143,74 | 144,26 | 136,50 | +5,93 | +4,30% | 204,88K | 31/05 | ||
| Ostin Technology | 0,4054 | 0,4199 | 0,4050 | -0,0046 | -1,12% | 3,64K | 31/05 | ||
| Otter Tail | 90,47 | 91,37 | 89,72 | +0,52 | +0,58% | 169,20K | 31/05 | ||
| Outbrain | 4,590 | 4,740 | 4,520 | -0,140 | -2,96% | 233,57K | 31/05 | ||
| OUTLOOK THERAPEUTICS | 7,070 | 7,350 | 6,890 | -0,150 | -2,08% | 166,60K | 31/05 | ||
| Outset Medical | 3,730 | 3,740 | 3,500 | +0,190 | +5,37% | 526,74K | 31/05 | ||
| Ovid Therapeutics | 3,060 | 3,123 | 3,023 | 0,000 | 0,00% | 78,57K | 31/05 | ||
| Oxbridge Re | 2,200 | 2,290 | 2,150 | +0,030 | +1,38% | 25,21K | 31/05 | ||
| O’Reilly Automotive | 963,26 | 972,83 | 959,71 | -0,38 | -0,04% | 767,43K | 31/05 | ||
| P3 Health Partners | 0,5020 | 0,5020 | 0,4600 | +0,0147 | +3,02% | 266,86K | 31/05 | ||
| PACCAR | 107,50 | 107,58 | 104,63 | +1,80 | +1,70% | 5,26M | 31/05 | ||
| Pacific Biosciences | 1,790 | 2,020 | 1,780 | -0,150 | -7,73% | 8,04M | 31/05 | ||
| Pacific Premier | 22,24 | 22,35 | 21,92 | +0,36 | +1,65% | 502,32K | 31/05 | ||
| Pacira | 30,33 | 30,99 | 30,21 | -0,13 | -0,43% | 717,14K | 31/05 | ||
| Pactiv Evergreen | 12,36 | 12,38 | 12,05 | +0,33 | +2,74% | 376,62K | 31/05 | ||
| Pagaya | 11,810 | 11,810 | 11,215 | +0,220 | +1,90% | 1,06M | 31/05 | ||
| Painreform | 0,710 | 0,749 | 0,710 | -0,007 | -1,00% | 12,27K | 31/05 | ||
| Palisade Bio | 4,820 | 4,820 | 4,550 | +0,210 | +4,56% | 11,15K | 31/05 | ||
| Palladyne AI | 1,9500 | 2,0700 | 1,9100 | -0,0600 | -2,99% | 107,30K | 31/05 | ||
| Palo Alto Networks | 294,91 | 299,26 | 286,58 | +1,67 | +0,57% | 7,40M | 31/05 | ||
| Palomar | 84,84 | 85,84 | 83,87 | -0,16 | -0,19% | 190,76K | 31/05 | ||
| Paltalk Inc | 3,6400 | 3,9530 | 3,6400 | -0,0800 | -2,15% | 15,00K | 31/05 | ||
| PAM | 16,62 | 16,80 | 15,99 | -0,09 | -0,54% | 121,36K | 31/05 | ||
| Pangaea Logistic | 8,270 | 8,290 | 8,135 | +0,070 | +0,85% | 166,62K | 31/05 | ||
| Papa John's | 46,46 | 46,83 | 46,20 | -0,09 | -0,19% | 932,94K | 31/05 | ||
| Papaya Growth Opportunity | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0,20K | 31/05 | ||
| Paramount Global A | 20,67 | 20,85 | 20,27 | +0,04 | +0,19% | 53,42K | 31/05 | ||
| Paranovus Entertainment Tech | 1,0200 | 1,0500 | 0,9672 | -0,0100 | -0,97% | 65,34K | 31/05 | ||
| Parazero Technologies Unt | 0,6868 | 0,7000 | 0,6651 | +0,0118 | +1,75% | 26,11K | 31/05 | ||
| Park Ohio Holdings | 26,15 | 26,18 | 25,98 | +0,14 | +0,54% | 13,56K | 31/05 | ||
| Parke | 16,23 | 16,23 | 15,94 | +0,22 | +1,37% | 30,89K | 31/05 | ||
| Pasithea Therapeutics | 5,460 | 5,550 | 5,460 | -0,050 | -0,91% | 0,75K | 31/05 | ||
| Passage Bio | 1,1400 | 1,1700 | 1,1000 | -0,0100 | -0,87% | 68,77K | 31/05 | ||
| Pathfinder Bancorp | 12,62 | 12,80 | 12,60 | +0,01 | +0,08% | 2,83K | 31/05 | ||
| Pathward Financial | 53,31 | 53,53 | 52,90 | +0,17 | +0,32% | 208,53K | 31/05 | ||
| Patria Investments | 13,00 | 13,02 | 12,72 | +0,17 | +1,33% | 207,74K | 31/05 | ||
| Patria Latin American Opportunity | 11,41 | 11,41 | 11,41 | 0,00 | 0,00% | 0,77K | 31/05 | ||
| Patrick | 114,60 | 114,81 | 112,91 | +0,99 | +0,87% | 90,32K | 31/05 | ||
| Patriot National Bancorp | 1,970 | 2,031 | 1,970 | -0,030 | -1,50% | 4,47K | 31/05 | ||
| Patterson | 24,59 | 24,65 | 24,16 | +0,38 | +1,57% | 702,14K | 31/05 | ||
| Patterson-UTI Energy | 11,020 | 11,040 | 10,600 | +0,435 | +4,11% | 7,18M | 31/05 | ||
| PAVmed | 1,450 | 1,520 | 1,450 | +0,010 | +0,69% | 29,40K | 31/05 | ||
| Paychex | 120,16 | 120,61 | 118,25 | +1,75 | +1,48% | 4,18M | 31/05 | ||
| Paycor HCM | 12,37 | 12,73 | 12,16 | -0,14 | -1,12% | 884,31K | 31/05 | ||
| Paylocity Holdng | 142,17 | 147,85 | 140,79 | -2,88 | -1,99% | 1,19M | 31/05 | ||
| Payoneer Global Inc | 5,990 | 6,090 | 5,930 | -0,060 | -0,99% | 2,73M | 31/05 | ||
| PayPal | 62,99 | 63,56 | 61,77 | +0,49 | +0,78% | 14,25M | 31/05 | ||
| Paysign | 4,530 | 4,690 | 4,510 | -0,080 | -1,74% | 131,48K | 31/05 | ||
| PB Bankshares | 12,82 | 12,98 | 12,82 | -0,03 | -0,23% | 0,74K | 31/05 | ||
| PC Connection | 67,64 | 67,64 | 65,47 | +1,69 | +2,56% | 91,09K | 31/05 | ||
| PCB Bancorp | 15,22 | 15,22 | 15,21 | +0,21 | +1,40% | 7,44K | 31/05 | ||
| PDD Holdings DRC | 149,78 | 150,49 | 148,55 | -2,28 | -1,50% | 7,63M | 31/05 | ||
| PDF Solutions | 35,02 | 36,31 | 34,20 | -0,97 | -2,70% | 173,16K | 31/05 | ||
| PDS Biotech | 2,980 | 3,020 | 2,905 | +0,030 | +1,02% | 407,95K | 31/05 | ||
| Peapack-Gladstone | 21,70 | 21,87 | 21,28 | +0,31 | +1,45% | 152,21K | 31/05 | ||
| Pearl Holdings Acquisition | 11,10 | 11,19 | 10,95 | -0,10 | -0,89% | 4,37K | 31/05 | ||
| Pegasystems | 57,46 | 57,65 | 55,71 | +0,27 | +0,47% | 771,49K | 31/05 | ||
| Peloton Interactive | 3,640 | 3,640 | 3,450 | +0,170 | +4,90% | 19,84M | 31/05 | ||
| PENN Entertainment | 17,50 | 17,60 | 15,10 | +2,88 | +19,65% | 22,93M | 31/05 | ||
| Pennant Group | 23,54 | 23,59 | 23,07 | +0,25 | +1,07% | 177,87K | 31/05 | ||
| Penns Woods | 19,87 | 19,90 | 19,53 | +0,31 | +1,58% | 20,78K | 31/05 | ||
| Peoples Bancorp | 29,15 | 29,22 | 28,85 | +0,21 | +0,73% | 147,62K | 31/05 | ||
| Peoples Fin | 38,99 | 40,04 | 38,99 | +0,13 | +0,33% | 20,33K | 31/05 | ||
| Peoples North Carolina | 30,27 | 30,65 | 29,88 | +0,56 | +1,88% | 10,12K | 31/05 | ||
| PepGen | 16,33 | 16,63 | 15,84 | -0,02 | -0,12% | 72,32K | 31/05 | ||
| PepsiCo | 172,90 | 172,96 | 169,52 | +2,39 | +1,40% | 8,15M | 31/05 | ||
| Peraso | 1,2700 | 1,3072 | 1,2501 | -0,0400 | -3,05% | 35,54K | 31/05 | ||
| Perception Cap III A | 10,82 | 10,82 | 10,81 | +0,02 | +0,19% | 8,24K | 31/05 | ||
| Perdoceo Education | 22,50 | 23,27 | 22,38 | -0,25 | -1,10% | 577,81K | 31/05 | ||
| Perella Weinberg Partners | 15,44 | 15,70 | 15,23 | +0,02 | +0,13% | 371,97K | 31/05 | ||
| Perficient | 74,15 | 74,37 | 73,88 | +0,27 | +0,37% | 657,61K | 31/05 | ||
| Performance Shipping | 2,4000 | 2,4301 | 2,3100 | +0,0200 | +0,84% | 163,61K | 31/05 | ||
| Performant | 3,070 | 3,170 | 3,065 | -0,050 | -1,60% | 80,64K | 31/05 | ||
| Perion Network | 12,50 | 12,55 | 12,31 | +0,16 | +1,30% | 293,00K | 31/05 | ||
| Perma-Fix Inc | 10,440 | 10,740 | 10,074 | -0,100 | -0,95% | 54,90K | 31/05 | ||
| Perma-Pipe Int | 8,950 | 9,000 | 8,880 | -0,025 | -0,28% | 14,19K | 31/05 | ||
| Perpetua Resources | 6,840 | 6,840 | 6,380 | +0,500 | +7,89% | 290,84K | 31/05 | ||
| Personalis | 1,300 | 1,390 | 1,290 | -0,010 | -0,76% | 192,47K | 31/05 | ||
| Petco Health and Wellness | 3,860 | 4,059 | 3,520 | -0,070 | -1,78% | 7,90M | 31/05 | ||
| PetIQ | 20,76 | 20,86 | 20,55 | +0,19 | +0,92% | 188,60K | 31/05 | ||
| PetMed Express | 4,260 | 4,270 | 4,060 | +0,210 | +5,19% | 256,84K | 31/05 | ||
| Petros Pharmaceuticals | 0,614 | 0,635 | 0,585 | +0,029 | +4,92% | 55,62K | 31/05 | ||
| PharmaCyte Biotech | 1,9600 | 2,0400 | 1,9600 | -0,0200 | -1,01% | 9,52K | 31/05 | ||
| Pharming Group | 9,15 | 9,87 | 8,71 | +0,22 | +2,46% | 8,04K | 31/05 | ||
| Pharvaris NV | 18,96 | 19,22 | 18,82 | +0,06 | +0,32% | 9,43K | 31/05 | ||
| Phathom Pharma | 9,42 | 10,43 | 9,23 | -0,77 | -7,56% | 965,43K | 31/05 | ||
| Phenixfin | 45,20 | 45,20 | 44,55 | +0,66 | +1,48% | 0,73K | 31/05 | ||
| Phibro | 17,63 | 18,01 | 17,45 | -0,17 | -0,96% | 128,44K | 31/05 | ||
| Phillips Edison Co | 31,94 | 32,12 | 31,55 | +0,45 | +1,43% | 910,58K | 31/05 | ||
| Phio Pharma | 0,730 | 0,750 | 0,730 | -0,022 | -2,94% | 29,74K | 31/05 | ||
| Phoenix Motor | 0,8056 | 0,8499 | 0,7673 | -0,0054 | -0,67% | 86,17K | 31/05 | ||
| Photronics | 27,35 | 27,49 | 26,21 | +0,24 | +0,89% | 553,87K | 31/05 | ||
| Phunware | 6,49 | 6,93 | 6,39 | -0,40 | -5,81% | 356,38K | 31/05 | ||
| Piedmont Lithium ADR | 13,06 | 13,81 | 12,91 | -0,57 | -4,18% | 879,78K | 31/05 | ||
| Pieris Pharmaceuticals Inc | 10,150 | 10,600 | 9,803 | +0,500 | +5,18% | 4,53K | 31/05 | ||
| Pilgrims Pride | 35,93 | 35,93 | 35,46 | +0,15 | +0,42% | 635,54K | 31/05 | ||
| Pineapple Holdings | 0,1900 | 0,2329 | 0,1800 | -0,0476 | -20,03% | 43,11M | 31/05 | ||
| Pinnacle | 79,51 | 80,15 | 78,03 | +1,27 | +1,62% | 419,48K | 31/05 | ||
| Pintec Tech | 1,1600 | 1,1700 | 1,1150 | +0,0400 | +3,57% | 181,96K | 31/05 | ||
| Pioneer Bancorp | 10,00 | 10,00 | 9,94 | -0,07 | -0,70% | 9,67K | 31/05 | ||
| Pioneer Pow | 3,820 | 4,140 | 3,770 | -0,210 | -5,21% | 85,20K | 31/05 | ||
| Pixelworks | 1,070 | 1,090 | 1,025 | +0,050 | +4,90% | 618,21K | 31/05 | ||
| Pixie Dust Technologies ADR | 2,470 | 2,470 | 2,460 | -0,010 | -0,40% | 0,74K | 31/05 | ||
| Plains All American Pipeline | 17,01 | 17,07 | 16,83 | +0,10 | +0,59% | 1,46M | 31/05 | ||
| Plains GP Holdings | 18,01 | 18,04 | 17,79 | +0,19 | +1,07% | 1,51M | 31/05 | ||
| Planet Image International | 2,300 | 2,300 | 2,110 | +0,250 | +12,20% | 1,50K | 31/05 | ||
| Playa Hotels & Resorts | 8,520 | 8,560 | 8,410 | +0,080 | +0,95% | 1,09M | 31/05 | ||
| Playtika | 8,74 | 8,86 | 8,64 | -0,02 | -0,23% | 968,77K | 31/05 | ||
| Plby Group | 0,916 | 0,930 | 0,882 | +0,016 | +1,78% | 113,07K | 31/05 | ||
| Plexus | 110,14 | 111,01 | 108,93 | -0,35 | -0,32% | 111,21K | 31/05 | ||
| Pliant | 12,13 | 12,61 | 12,01 | -0,04 | -0,33% | 447,32K | 31/05 | ||
| Plug Power | 3,330 | 3,380 | 3,200 | +0,030 | +0,91% | 35,13M | 31/05 | ||
| Plum Acquisition I | 10,860 | 12,000 | 9,930 | -0,340 | -3,04% | 15,07K | 31/05 | ||
| Plum Acquisition III | 10,80 | 10,80 | 10,80 | -0,01 | -0,05% | 0,10K | 31/05 | ||
| Plumas | 34,92 | 34,92 | 34,72 | +0,14 | +0,40% | 5,25K | 31/05 | ||
| Pluri Inc | 6,150 | 6,290 | 5,160 | +0,490 | +8,66% | 13,49K | 31/05 | ||
| Plus Therapeutics | 2,210 | 2,250 | 2,100 | +0,060 | +2,79% | 44,05K | 31/05 | ||
| Plutonian Acquisition | 6,83 | 10,75 | 4,97 | +0,83 | +13,83% | 116,15K | 31/05 | ||
| Pmv Pharma | 1,820 | 1,820 | 1,730 | +0,030 | +1,68% | 457,03K | 31/05 | ||
| Podcastone | 1,900 | 1,930 | 1,781 | 0,000 | 0,00% | 16,30K | 31/05 | ||
| POET Technologies | 1,78 | 1,83 | 1,66 | -0,04 | -2,20% | 365,10K | 31/05 | ||
| Polar Power | 0,4387 | 0,4600 | 0,4200 | -0,0073 | -1,64% | 42,23K | 31/05 | ||
| Polestar Automotive Holding A | 0,783 | 0,863 | 0,782 | +0,029 | +3,78% | 14,07M | 31/05 | ||
| PolyPid | 4,3100 | 4,3100 | 4,3100 | -0,1900 | -4,22% | 0,13K | 31/05 |
Mes sentiments
Nasdaq: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du NASDAQ Composite
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Benjamin Meunier
Il y a 38 minutes
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
276627327327237237327327237327327327 Avant de vous lancer dans des investissements, il est essentiel que vous disposiez d’une source de revenus. De cette façon, vous disposerez d’un flux de trésorerie constant pour financer vos investissements. Si vous n'avez pas encore de revenus, ↘️Anais~crypto--tradet enseignez plusieurs façons de générer un revenu en ligne à partir d'un petit montant. J'ai investi tous mes 700$, parce que j'avais tellement confiance en elle, et elle m'a béni avec un bénéfice de 6,550$. elle peut faire la même chose pour toi, envoie-lui un message sur ln¡¡$tagrrramm ↘️Anais~crypto--tradet. 272763272737223723727237237237327723327327372327327327327327327327237237237237273237237273267237
1
0
Maxence Jean
Il y a 6 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
111111111111111111111111111111111111 Après avoir essayé sur différentes plateformes et toujours pas obtenu ce que vous voulez. ne pensez-vous pas que la plateforme n'est pas capable, j'en ai été victime il y a quelques années avant qu'on me recommande à cela ↘️Anais~crypto--tradet et à son équipe de travailler de manière altruiste avec un profit constant dans lequel j'ai investi 500$ en tant que débutant gagnant 6 150$ en seulement sept jours, et j'étais tellement contente parce que je ne m'y attendais pas à cause de mon expérience passée mais elle m'a prouvé qu'elle est la meilleure avec une bonne stratégie de signature. envoie-lui un message sur ln¡¡$tagrrramm ↘️Anais~crypto--tradet. YKXYKXXYKXKYKYZYKZYKXYKXYKXYKXYKXYKXKYXKYXYOXYKXKYXYKXYKXYKXYKXKYXKYXYKXKYXYLXYLXYLX
1
0
Elie JALLIS
Il y a 10 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
c'est quoi cette remontée à la Lance Armstrong
0
0
Laurent Streck
Il y a 14 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
l'horreur cette séance
0
0
TradeMan TradeMan
30/05/2024 22:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Nouvelle victime : MongoDB...
0
0
TradeMan TradeMan
30/05/2024 21:19
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
En bonne position également dans la course : Servicenow 👍
0
0
Laurent Streck
30/05/2024 20:54
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
on creuse
0
0
TradeMan TradeMan
30/05/2024 19:07
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Dévissage des magnifiques et consorts confirmé. Elles tombent comme des mouches. Après Intuit, c'est au tour de Salesforce, bientôt talonné par Adobe. Et le reste surperforme même aujourd'hui 👍
1
0
Harison Jackie
29/05/2024 20:03
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Celle ci ne descend jamais
0
0
29/05/2024 20:03
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
avec le temps
0
0
Laurent Streck
23/05/2024 19:48
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
mort
1
1
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs