Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 4,471 | 4,700 | 4,100 | +0,311 | +7,47% | 5,56M | 19:37:27 | ||
3M | 98,32 | 99,55 | 98,24 | -0,74 | -0,75% | 1,12M | 19:37:25 | ||
A10 Network | 14,45 | 14,63 | 14,39 | -0,11 | -0,76% | 211,06K | 19:35:57 | ||
AAR | 68,41 | 69,26 | 68,28 | -1,07 | -1,54% | 40,39K | 19:36:29 | ||
Aaron’s | 8,48 | 8,50 | 8,36 | +0,02 | +0,24% | 92,09K | 19:32:43 | ||
Abbott Labs | 104,22 | 105,00 | 102,83 | +0,99 | +0,96% | 4,14M | 19:37:18 | ||
AbbVie | 167,40 | 167,90 | 164,35 | +1,96 | +1,19% | 2,19M | 19:37:19 | ||
Abercrombie&Fitch | 178,36 | 178,83 | 171,12 | +5,66 | +3,28% | 850,96K | 19:37:26 | ||
ABM Industries | 48,16 | 49,64 | 47,57 | +0,40 | +0,83% | 408,50K | 19:37:13 | ||
Acadia | 17,41 | 17,42 | 17,18 | +0,11 | +0,64% | 150,24K | 19:36:25 | ||
Accel Entertainment | 10,07 | 10,17 | 10,05 | -0,08 | -0,79% | 54,81K | 19:29:33 | ||
Accenture | 293,21 | 293,71 | 290,60 | +2,19 | +0,75% | 1,09M | 19:37:24 | ||
Acco Brands | 5,170 | 5,225 | 5,150 | -0,040 | -0,77% | 108,54K | 19:37:13 | ||
Acres Commercial Realty | 12,74 | 12,79 | 12,74 | -0,16 | -1,24% | 1,15K | 17:02:09 | ||
Acuity Brands | 251,10 | 254,98 | 250,30 | -4,53 | -1,77% | 49,28K | 19:35:45 | ||
Acushnet Holdings | 65,28 | 66,06 | 64,89 | -0,75 | -1,13% | 56,57K | 19:28:20 | ||
Adc Thera | 3,492 | 3,530 | 3,400 | -0,049 | -1,37% | 97,06K | 19:37:14 | ||
Adecoagro SA | 9,31 | 9,38 | 9,23 | -0,03 | -0,27% | 265,91K | 19:36:51 | ||
Adient | 27,50 | 28,01 | 27,44 | -0,55 | -1,94% | 455,01K | 19:37:17 | ||
ADS | 162,74 | 167,20 | 162,55 | -3,80 | -2,28% | 169,49K | 19:37:23 | ||
ADT | 7,49 | 7,53 | 7,34 | +0,14 | +1,90% | 1,37M | 19:37:23 | ||
Adtalem Education | 65,52 | 66,17 | 65,13 | -0,12 | -0,18% | 108,57K | 19:36:44 | ||
Advance Auto Parts | 64,81 | 65,83 | 64,46 | -0,47 | -0,71% | 411,74K | 19:37:26 | ||
AdvanSix | 23,90 | 24,03 | 23,45 | +0,16 | +0,67% | 45,00K | 19:27:09 | ||
Aecom Technology | 85,18 | 86,30 | 85,04 | -1,07 | -1,24% | 134,10K | 19:35:41 | ||
Aegon ADR | 6,415 | 6,430 | 6,380 | +0,045 | +0,71% | 613,38K | 19:37:29 | ||
AerCap Holdings NV | 91,42 | 92,84 | 91,30 | -0,31 | -0,34% | 278,30K | 19:37:11 | ||
Aeva Technologies | 3,175 | 3,190 | 3,040 | +0,115 | +3,76% | 66,96K | 19:37:09 | ||
Affiliated Managers | 156,90 | 158,61 | 156,06 | -1,53 | -0,97% | 90,98K | 19:36:22 | ||
Aflac | 88,17 | 89,01 | 87,93 | -0,21 | -0,24% | 381,81K | 19:37:27 | ||
AG Mortgage Investment | 6,875 | 6,940 | 6,854 | -0,075 | -1,08% | 74,18K | 19:34:14 | ||
AGCO | 103,31 | 103,74 | 102,66 | -0,22 | -0,21% | 238,91K | 19:36:24 | ||
Agilent Technologies | 133,89 | 134,35 | 132,28 | +0,33 | +0,25% | 781,67K | 19:37:25 | ||
agilon health | 6,81 | 6,93 | 6,63 | -0,03 | -0,37% | 1,46M | 19:36:29 | ||
Agnico Eagle Mines | 68,70 | 68,80 | 65,88 | +2,60 | +3,93% | 1,08M | 19:37:11 | ||
Agree Realty | 61,83 | 61,89 | 61,29 | +0,24 | +0,39% | 182,17K | 19:35:16 | ||
AIG | 75,58 | 76,57 | 75,47 | -0,32 | -0,42% | 1,28M | 19:37:04 | ||
Air Lease | 46,43 | 47,16 | 46,42 | -0,53 | -1,13% | 128,48K | 19:33:55 | ||
Air Products | 269,27 | 269,99 | 267,18 | -1,06 | -0,39% | 522,31K | 19:35:11 | ||
AKA Brands Holding | 15,90 | 15,90 | 15,73 | -0,23 | -1,43% | 3,00K | 17:23:09 | ||
Alamo | 187,01 | 188,52 | 186,11 | -0,27 | -0,14% | 21,08K | 19:20:19 | ||
Alamos Gold | 16,890 | 17,000 | 16,640 | +0,220 | +1,32% | 779,81K | 19:36:56 | ||
Alaska Air | 41,27 | 42,02 | 41,10 | -0,18 | -0,43% | 387,08K | 19:37:13 | ||
Albany | 86,52 | 87,97 | 86,35 | -1,44 | -1,64% | 23,24K | 19:34:55 | ||
Albemarle | 118,11 | 118,23 | 114,43 | -0,54 | -0,46% | 2,12M | 19:37:23 | ||
Albertsons | 20,40 | 20,50 | 20,39 | +0,05 | +0,22% | 333,28K | 19:37:04 | ||
Alcoa | 42,95 | 43,01 | 42,29 | +0,36 | +0,85% | 1,65M | 19:37:22 | ||
Alcon | 92,13 | 92,24 | 91,31 | +0,87 | +0,95% | 687,37K | 19:36:35 | ||
Alexander&Baldwin | 16,86 | 16,92 | 16,81 | -0,12 | -0,71% | 40,68K | 19:36:03 | ||
Alexanders | 211,08 | 214,20 | 211,08 | 0,00 | 0,00% | 0 | 05/06 | ||
Alexandria RE | 116,62 | 116,71 | 114,55 | +0,30 | +0,26% | 285,77K | 19:35:54 | ||
Algonquin | 6,24 | 6,25 | 6,19 | +0,03 | +0,40% | 2,78M | 19:37:19 | ||
Alibaba ADR | 79,63 | 79,65 | 78,76 | -0,20 | -0,25% | 7,08M | 19:37:21 | ||
Alight | 7,58 | 7,59 | 7,44 | +0,14 | +1,81% | 1,47M | 19:37:21 | ||
Allegion PLC | 117,00 | 119,02 | 116,38 | -1,26 | -1,07% | 139,90K | 19:37:17 | ||
Allego US | 0,800 | 0,834 | 0,750 | +0,050 | +6,68% | 35,32K | 19:29:07 | ||
Allete | 63,01 | 63,50 | 62,93 | -0,51 | -0,80% | 197,56K | 19:34:43 | ||
Allison Transmission | 73,05 | 75,43 | 72,98 | -2,42 | -3,21% | 235,85K | 19:37:10 | ||
Allstate | 162,29 | 164,53 | 162,08 | -1,00 | -0,62% | 271,85K | 19:37:04 | ||
Allurion Tech | 1,410 | 1,485 | 1,410 | -0,030 | -2,08% | 21,30K | 18:08:57 | ||
Ally Financial Inc | 38,39 | 38,67 | 38,10 | +0,14 | +0,35% | 591,15K | 19:36:46 | ||
Almacenes Exito ADR | 4,470 | 4,570 | 4,470 | -0,001 | -0,02% | 4,12K | 18:52:25 | ||
Alpha Metallurgical Resources | 314,39 | 314,39 | 309,73 | +3,78 | +1,22% | 72,21K | 19:11:24 | ||
Alpine Income | 15,50 | 15,56 | 15,38 | +0,01 | +0,05% | 14,36K | 19:07:11 | ||
Altice USA | 2,605 | 2,670 | 2,515 | +0,025 | +0,97% | 1,23M | 19:37:20 | ||
Alto Neuroscience | 11,82 | 12,02 | 11,58 | +0,30 | +2,60% | 15,71K | 19:15:23 | ||
Altria | 46,83 | 47,19 | 46,59 | +0,16 | +0,34% | 6,37M | 19:37:20 | ||
Altus Power | 4,270 | 4,350 | 4,220 | -0,020 | -0,47% | 303,53K | 19:36:16 | ||
Ambac | 13,49 | 13,88 | 13,14 | -0,32 | -2,32% | 469,02K | 19:36:14 | ||
Ambev SA | 2,240 | 2,240 | 2,190 | +0,040 | +1,82% | 7,77M | 19:37:18 | ||
AMC Entertainment | 5,670 | 5,690 | 4,970 | +0,520 | +10,10% | 41,26M | 19:37:06 | ||
Amcor PLC | 10,19 | 10,22 | 10,15 | -0,03 | -0,24% | 1,60M | 19:37:31 | ||
Amer Sports A | 15,18 | 15,49 | 15,11 | -0,28 | -1,81% | 287,87K | 19:35:51 | ||
Amerant Bancorp A | 21,71 | 21,89 | 21,54 | -0,07 | -0,32% | 18,31K | 19:35:35 | ||
Ameren | 72,13 | 72,83 | 71,75 | -0,24 | -0,33% | 278,19K | 19:37:28 | ||
Ameresco | 35,67 | 36,05 | 35,01 | -0,43 | -1,19% | 103,29K | 19:37:17 | ||
America Movil ADR | 18,38 | 18,44 | 17,87 | +0,49 | +2,74% | 902,03K | 19:37:11 | ||
American Assets | 21,73 | 21,79 | 21,32 | +0,24 | +1,09% | 107,81K | 19:37:17 | ||
American Axle&Manufacturing | 7,73 | 7,73 | 7,63 | -0,04 | -0,45% | 280,48K | 19:37:03 | ||
American Eagle Outfitters | 21,69 | 21,70 | 21,21 | 0,00 | 0,00% | 1,76M | 19:37:23 | ||
American Express | 233,73 | 236,39 | 232,70 | -0,96 | -0,41% | 1,26M | 19:37:10 | ||
American Financial | 127,78 | 128,29 | 127,20 | +0,03 | +0,02% | 48,02K | 19:32:35 | ||
American Healthcare REIT | 14,76 | 14,82 | 14,61 | -0,06 | -0,37% | 110,47K | 19:36:15 | ||
American Realty Investors | 14,16 | 14,16 | 13,69 | 0,00 | 0,00% | 0 | 05/06 | ||
American States Water | 72,77 | 73,39 | 72,51 | -0,20 | -0,27% | 44,52K | 19:35:14 | ||
American Strategic Investment | 9,25 | 9,25 | 9,25 | +0,02 | +0,22% | 378,00 | 18:38:52 | ||
American Tower | 198,48 | 199,04 | 196,76 | +0,29 | +0,15% | 457,79K | 19:36:42 | ||
American Vanguard | 8,68 | 8,74 | 8,62 | -0,07 | -0,80% | 58,97K | 19:20:35 | ||
American Water Works | 131,16 | 132,16 | 130,13 | -0,52 | -0,39% | 232,67K | 19:37:02 | ||
American Well | 0,3966 | 0,4169 | 0,3905 | -0,0086 | -2,12% | 715,46K | 19:36:58 | ||
Americold Realty | 26,99 | 27,39 | 26,90 | -0,43 | -1,55% | 686,73K | 19:37:23 | ||
Ameriprise Financial | 428,34 | 431,29 | 427,34 | +0,69 | +0,16% | 87,23K | 19:36:19 | ||
Ametek | 168,43 | 169,18 | 167,72 | -0,22 | -0,13% | 457,24K | 19:36:46 | ||
AMH 4 Rent | 35,97 | 36,09 | 35,58 | +0,04 | +0,10% | 428,65K | 19:36:41 | ||
AMN Healthcare Services | 53,22 | 53,64 | 52,07 | -0,28 | -0,53% | 269,36K | 19:36:44 | ||
Ampco-Pittsburgh | 1,365 | 1,372 | 1,270 | +0,075 | +5,81% | 30,35K | 19:09:52 | ||
Amphenol | 130,97 | 133,81 | 130,92 | -2,31 | -1,73% | 1,19M | 19:37:29 | ||
Amplify Energy | 5,880 | 5,880 | 5,760 | +0,120 | +2,08% | 129,59K | 19:36:28 | ||
Amprius Tech | 1,345 | 1,400 | 1,340 | -0,045 | -3,24% | 197,24K | 19:35:40 | ||
AMREP | 20,97 | 21,52 | 20,88 | -0,04 | -0,17% | 4,75K | 18:45:21 | ||
AMTD Digital | 3,800 | 3,849 | 3,710 | +0,020 | +0,53% | 78,19K | 19:36:30 | ||
AMTD IDEA | 1,690 | 1,700 | 1,690 | +0,010 | +0,60% | 8,96K | 19:31:50 | ||
Angel Oak Mortgage | 12,23 | 12,31 | 12,23 | -0,09 | -0,69% | 6,39K | 19:13:32 | ||
AngloGold Ashanti ADR | 24,54 | 24,69 | 23,68 | +1,05 | +4,47% | 687,18K | 19:36:13 | ||
Anheuser Busch ADR | 63,44 | 63,55 | 62,92 | +1,37 | +2,20% | 496,36K | 19:36:36 | ||
Annaly Capital Management | 19,945 | 20,050 | 19,900 | -0,045 | -0,23% | 898,16K | 19:36:59 | ||
Annovis Bio | 6,89 | 6,95 | 6,61 | +0,16 | +2,38% | 119,78K | 19:36:21 | ||
Antero Midstream | 14,515 | 14,598 | 14,490 | -0,025 | -0,17% | 379,84K | 19:36:26 | ||
Antero Resources Corp | 34,02 | 34,72 | 33,81 | -0,40 | -1,16% | 728,66K | 19:37:23 | ||
Anywhere RE | 3,72 | 3,80 | 3,68 | -0,08 | -1,98% | 282,63K | 19:37:10 | ||
AO Smith | 80,72 | 82,41 | 80,64 | -1,36 | -1,66% | 199,44K | 19:37:20 | ||
Aon | 283,84 | 286,79 | 283,17 | -1,74 | -0,61% | 524,43K | 19:37:16 | ||
Apartment | 38,72 | 38,72 | 38,71 | +0,01 | +0,01% | 841,83K | 19:36:28 | ||
Apartment Invest | 8,055 | 8,085 | 8,010 | +0,015 | +0,19% | 118,23K | 19:37:17 | ||
Api Group Corp | 37,28 | 37,99 | 37,22 | -0,24 | -0,63% | 315,01K | 19:37:01 | ||
Apollo Commercial RE Finance | 10,01 | 10,05 | 9,98 | -0,06 | -0,56% | 217,47K | 19:37:14 | ||
Apollo Global Management A | 113,68 | 119,30 | 113,51 | -2,60 | -2,23% | 1,60M | 19:37:10 | ||
Apple Hospitality REIT | 14,40 | 14,46 | 14,23 | +0,09 | +0,59% | 596,21K | 19:36:34 | ||
Applied Industrial Technologies | 187,16 | 189,73 | 187,16 | -2,88 | -1,52% | 33,93K | 19:20:37 | ||
AptarGroup | 146,34 | 147,96 | 146,34 | -1,58 | -1,07% | 44,35K | 19:32:16 | ||
Aptiv | 82,46 | 82,46 | 80,94 | +0,87 | +1,07% | 1,04M | 19:37:04 | ||
Aramark Holdings | 32,62 | 32,90 | 31,77 | +0,76 | +2,39% | 1,66M | 19:37:01 | ||
Arbor | 14,10 | 14,15 | 13,98 | -0,08 | -0,56% | 1,02M | 19:37:07 | ||
ARC Document Solutions | 2,710 | 2,720 | 2,690 | +0,020 | +0,74% | 19,71K | 19:31:26 | ||
Arcadium Lithium | 4,296 | 4,330 | 4,155 | -0,014 | -0,32% | 2,35M | 19:37:12 | ||
ArcelorMittal ADR | 25,73 | 25,73 | 25,31 | +0,23 | +0,88% | 1,31M | 19:36:53 | ||
Arch Resources | 169,95 | 169,95 | 166,04 | +1,88 | +1,12% | 104,64K | 19:37:15 | ||
Archer Aviation | 3,490 | 3,720 | 3,410 | +0,040 | +1,15% | 6,87M | 19:37:26 | ||
Archer-Daniels-Midland | 61,67 | 62,14 | 60,78 | +0,60 | +0,98% | 1,13M | 19:37:20 | ||
Archrock | 18,785 | 19,120 | 18,736 | -0,365 | -1,91% | 493,63K | 19:36:44 | ||
Arcos Dorados | 9,910 | 9,920 | 9,760 | +0,140 | +1,43% | 551,49K | 19:37:05 | ||
Arcosa | 84,34 | 85,59 | 84,05 | -1,51 | -1,76% | 34,56K | 19:32:57 | ||
Arcus Biosciences | 15,87 | 16,31 | 15,77 | -0,42 | -2,55% | 128,03K | 19:36:21 | ||
Ardagh Metal Packaging | 3,985 | 4,035 | 3,980 | -0,045 | -1,12% | 460,03K | 19:37:12 | ||
Ardmore Shpng | 22,380 | 22,710 | 22,245 | -0,450 | -1,97% | 188,02K | 19:36:19 | ||
Ares Commercial RE | 7,04 | 7,08 | 7,00 | -0,03 | -0,36% | 140,59K | 19:36:51 | ||
Ares Management | 135,46 | 139,99 | 134,75 | -4,10 | -2,94% | 428,31K | 19:37:27 | ||
Argan | 69,08 | 69,16 | 67,89 | +0,21 | +0,30% | 47,19K | 19:28:51 | ||
Aris Water Solutions | 14,97 | 15,09 | 14,79 | -0,14 | -0,89% | 71,31K | 19:36:31 | ||
Arista Networks | 295,58 | 298,07 | 293,52 | -1,98 | -0,67% | 838,61K | 19:37:17 | ||
Arlo Technologies | 14,115 | 14,360 | 13,985 | -0,005 | -0,04% | 234,65K | 19:36:45 | ||
Armada Hflr Pr | 11,20 | 11,25 | 11,12 | -0,05 | -0,44% | 85,67K | 19:35:06 | ||
ARMOUR Residential | 19,66 | 19,75 | 19,59 | -0,13 | -0,66% | 352,71K | 19:36:09 | ||
Armstrong World Industries | 114,31 | 116,35 | 113,99 | -1,42 | -1,23% | 123,89K | 19:33:51 | ||
Arrow Electronics | 131,99 | 132,32 | 130,75 | -0,68 | -0,51% | 134,55K | 19:36:40 | ||
Arthur J Gallagher | 251,64 | 254,36 | 251,10 | -1,45 | -0,57% | 449,15K | 19:34:22 | ||
Artisan Partners AM | 43,49 | 43,70 | 43,30 | -0,13 | -0,30% | 51,40K | 19:36:34 | ||
Artivion | 23,76 | 23,76 | 23,26 | +0,32 | +1,37% | 57,71K | 19:34:31 | ||
Asana | 13,56 | 13,70 | 13,14 | +0,32 | +2,42% | 835,44K | 19:37:30 | ||
Asbury Automotive | 236,63 | 237,42 | 234,84 | -0,11 | -0,04% | 31,36K | 19:25:40 | ||
ASE Industrial ADR | 10,835 | 10,960 | 10,755 | -0,105 | -0,96% | 1,72M | 19:37:10 | ||
ASGN | 94,85 | 96,29 | 94,64 | -0,36 | -0,38% | 60,51K | 19:30:58 | ||
Ashford Hospitality | 1,155 | 1,180 | 1,150 | -0,015 | -1,28% | 262,84K | 19:36:04 | ||
Ashland Global | 99,94 | 99,95 | 98,89 | +1,13 | +1,14% | 99,42K | 19:36:10 | ||
Aspen Aerogels Inc | 31,48 | 31,74 | 30,80 | +0,06 | +0,18% | 436,29K | 19:37:16 | ||
AssetMark | 34,18 | 34,25 | 34,12 | -0,04 | -0,12% | 202,61K | 19:36:02 | ||
Associated Banc-Corp | 20,59 | 20,71 | 20,44 | -0,04 | -0,19% | 223,37K | 19:37:26 | ||
Associated Capital Group Inc | 34,30 | 34,58 | 34,30 | -0,28 | -0,82% | 1,41K | 16:26:36 | ||
Assurant | 171,92 | 173,77 | 171,71 | -0,53 | -0,31% | 71,76K | 19:36:19 | ||
Assured Guaranty | 77,81 | 78,55 | 77,35 | +0,25 | +0,32% | 163,69K | 19:35:59 | ||
AT&T | 18,34 | 18,45 | 18,22 | +0,04 | +0,19% | 12,01M | 19:37:20 | ||
ATI Inc | 59,98 | 60,51 | 59,51 | -0,30 | -0,50% | 211,61K | 19:37:15 | ||
ATI Physical Therapy | 4,110 | 4,560 | 4,110 | -0,450 | -9,87% | 2,88K | 19:23:51 | ||
Atkore Intl | 141,12 | 144,83 | 140,89 | -2,53 | -1,76% | 210,11K | 19:37:28 | ||
Atlantic Union | 31,68 | 31,77 | 31,47 | +0,10 | +0,33% | 50,36K | 19:35:15 | ||
Atlas Energy Solutions | 22,09 | 22,28 | 21,96 | -0,01 | -0,05% | 369,18K | 19:37:05 | ||
Atmos Energy | 115,01 | 115,46 | 114,37 | 0,00 | 0,00% | 279,52K | 19:36:30 | ||
Atmus Filtration Tech | 29,05 | 29,48 | 28,96 | -0,23 | -0,79% | 255,01K | 19:37:27 | ||
ATRenew DRC | 2,680 | 2,690 | 2,555 | +0,090 | +3,47% | 1,10M | 19:36:53 | ||
ATS Corporation | 32,70 | 32,92 | 32,51 | +0,19 | +0,57% | 35,08K | 19:33:50 | ||
Auna ADR | 8,06 | 8,26 | 7,85 | -0,14 | -1,77% | 95,69K | 19:36:26 | ||
Autohome ADR | 28,79 | 28,82 | 28,25 | -0,04 | -0,14% | 247,39K | 19:36:17 | ||
Autoliv | 120,55 | 121,38 | 119,35 | +0,42 | +0,35% | 166,01K | 19:36:44 | ||
AutoNation | 167,95 | 170,28 | 167,42 | -1,00 | -0,59% | 84,33K | 19:36:55 | ||
AutoZone | 2.765,80 | 2.785,00 | 2.753,61 | -10,48 | -0,38% | 87,95K | 19:26:55 | ||
AvalonBay | 198,62 | 198,83 | 196,81 | +0,14 | +0,07% | 103,02K | 19:35:05 | ||
Avangrid Inc | 35,69 | 35,88 | 35,60 | -0,22 | -0,60% | 135,09K | 19:35:16 | ||
Avanos Medical | 20,26 | 20,30 | 20,15 | -0,06 | -0,30% | 22,39K | 19:35:19 | ||
Avantor | 24,09 | 24,39 | 23,99 | -0,15 | -0,62% | 1,09M | 19:37:26 | ||
Avery Dennison | 226,79 | 228,26 | 226,03 | -1,14 | -0,50% | 59,28K | 19:37:26 | ||
Avient Corp | 45,22 | 45,22 | 44,79 | +0,27 | +0,59% | 86,40K | 19:37:13 | ||
Avista | 35,66 | 35,99 | 35,57 | -0,27 | -0,75% | 120,30K | 19:36:12 | ||
Axa Equitable | 40,17 | 40,52 | 40,10 | -0,03 | -0,06% | 823,39K | 19:37:12 | ||
Axalta Coating Systems | 36,36 | 36,53 | 36,18 | +0,01 | +0,03% | 888,74K | 19:36:05 | ||
Axis Capital | 71,93 | 72,74 | 71,75 | -0,30 | -0,42% | 114,17K | 19:37:19 | ||
Axos Financial | 52,05 | 52,13 | 51,18 | +0,38 | +0,74% | 236,13K | 19:36:55 | ||
Azek Company | 44,49 | 45,23 | 44,28 | -0,80 | -1,77% | 606,24K | 19:37:32 | ||
Azul | 5,46 | 5,51 | 5,36 | +0,14 | +2,63% | 600,22K | 19:37:02 | ||
AZZ | 77,09 | 78,91 | 76,98 | -1,82 | -2,31% | 70,70K | 19:36:27 | ||
B Riley Principal A | 8,06 | 8,18 | 7,90 | +0,08 | +1,00% | 79,74K | 19:36:57 | ||
B&G Foods | 9,41 | 9,50 | 9,36 | -0,08 | -0,84% | 184,25K | 19:37:33 | ||
Babcock & Wilcox Enterprises | 1,200 | 1,240 | 1,170 | -0,040 | -3,23% | 303,46K | 19:35:56 | ||
Badger Meter | 188,27 | 189,93 | 188,14 | -0,87 | -0,46% | 40,13K | 19:29:51 | ||
Bakkt Holdings | 19,9500 | 21,2400 | 18,8600 | +0,6800 | +3,53% | 253,52K | 19:35:35 | ||
Ball | 69,70 | 70,07 | 69,03 | -0,29 | -0,41% | 446,69K | 19:37:03 | ||
Bally's | 12,20 | 12,20 | 11,81 | +0,26 | +2,18% | 44,99K | 19:34:40 | ||
Banc of California | 13,05 | 13,22 | 12,82 | -0,04 | -0,27% | 557,84K | 19:37:33 | ||
Banco Bradesco | 2,505 | 2,510 | 2,455 | +0,075 | +3,09% | 10,43M | 19:37:22 | ||
Banco Bradesco S/A ADR | 2,239 | 2,240 | 2,207 | +0,029 | +1,29% | 28,16K | 19:34:44 | ||
Banco De Chile | 23,75 | 23,76 | 23,53 | +0,06 | +0,25% | 55,72K | 19:31:46 | ||
Banco Macro B ADR | 58,85 | 59,95 | 57,36 | -1,16 | -1,93% | 188,81K | 19:36:45 | ||
Banco Santander Brasil ADR | 5,255 | 5,260 | 5,150 | +0,145 | +2,84% | 202,35K | 19:36:33 | ||
BanColombia ADR | 35,41 | 35,51 | 35,22 | +0,14 | +0,38% | 73,05K | 19:36:12 | ||
Bank of America | 39,67 | 40,00 | 39,42 | -0,28 | -0,71% | 12,61M | 19:37:24 | ||
Bank of Hawaii | 56,59 | 56,82 | 56,13 | +0,05 | +0,09% | 35,39K | 19:35:21 | ||
Bank Montreal | 86,57 | 87,20 | 86,05 | -0,25 | -0,29% | 249,63K | 19:36:19 | ||
Bank of N.T. Butterfield Son | 33,34 | 33,41 | 33,12 | +0,17 | +0,51% | 25,49K | 19:36:23 | ||
Bank of Nova Scotia | 47,40 | 47,54 | 47,25 | -0,08 | -0,17% | 561,52K | 19:37:29 | ||
Bank of NY Mellon | 59,60 | 59,67 | 58,44 | +0,71 | +1,21% | 1,44M | 19:37:34 | ||
BankUnited | 28,32 | 28,50 | 28,08 | +0,23 | +0,82% | 338,45K | 19:37:17 | ||
Barclays ADR | 11,120 | 11,150 | 11,070 | +0,100 | +0,91% | 6,94M | 19:37:16 | ||
BARK | 1,460 | 1,510 | 1,370 | +0,040 | +2,82% | 1,03M | 19:36:41 | ||
Barnes | 38,11 | 38,38 | 37,84 | -0,38 | -0,99% | 76,62K | 19:34:17 | ||
Barnes & Noble Education Inc | 0,349 | 0,390 | 0,308 | +0,019 | +5,79% | 23,24M | 19:37:23 | ||
Barrick Gold | 17,26 | 17,28 | 16,51 | +0,56 | +3,35% | 14,35M | 19:37:34 | ||
Bath & Body Works | 46,84 | 47,48 | 45,93 | -0,38 | -0,80% | 1,26M | 19:37:32 | ||
Bausch + Lomb | 15,63 | 15,64 | 15,44 | +0,15 | +0,97% | 75,84K | 19:36:19 | ||
Bausch Health | 6,22 | 6,31 | 6,16 | -0,06 | -0,96% | 579,49K | 19:37:20 | ||
Baxter | 33,45 | 33,51 | 32,96 | +0,26 | +0,77% | 2,51M | 19:37:14 | ||
Baytex Energy Corp | 3,410 | 3,420 | 3,360 | +0,070 | +2,10% | 3,70M | 19:36:40 | ||
BBB Foods | 23,95 | 24,11 | 22,78 | 0,00 | 0,00% | 556,84K | 19:37:14 | ||
BBVA ADR | 10,649 | 10,660 | 10,545 | +0,189 | +1,81% | 495,34K | 19:36:32 | ||
BBVA Argentina | 10,010 | 10,240 | 9,710 | -0,260 | -2,53% | 628,85K | 19:37:21 | ||
BCE Inc | 34,58 | 34,78 | 34,42 | +0,07 | +0,20% | 703,69K | 19:37:01 | ||
Beachbody | 8,6000 | 8,7300 | 8,3150 | +0,0900 | +1,06% | 19,93K | 18:53:08 | ||
Beazer Homes USA | 28,75 | 29,15 | 28,69 | -0,01 | -0,03% | 52,92K | 19:36:17 | ||
Becton Dickinson | 239,03 | 239,67 | 234,67 | +2,73 | +1,15% | 449,48K | 19:36:11 | ||
Belden | 95,78 | 96,98 | 95,34 | -0,95 | -0,98% | 135,26K | 19:34:05 | ||
Bellring | 60,54 | 61,55 | 60,26 | -0,49 | -0,80% | 202,51K | 19:37:02 | ||
Benchmark Electronics | 41,47 | 41,86 | 41,22 | -0,32 | -0,75% | 68,63K | 19:37:24 | ||
Benson Hill | 0,176 | 0,185 | 0,172 | -0,009 | -4,81% | 376,72K | 19:29:14 | ||
Berkshire Hathaway A | 617.638 | 619.732 | 614.235 | -362 | -0,06% | 12,16K | 19:36:12 | ||
Berkshire Hathaway B | 409,77 | 410,96 | 407,38 | -0,09 | -0,02% | 1,28M | 19:37:22 | ||
Berkshire Hills Bancorp | 21,53 | 21,66 | 21,43 | +0,05 | +0,23% | 19,22K | 19:29:21 | ||
Berry Global | 60,83 | 61,60 | 60,77 | -0,31 | -0,51% | 218,16K | 19:37:14 | ||
BEST | 2,1100 | 2,1100 | 2,0800 | +0,0499 | +2,42% | 11,50K | 18:39:37 | ||
Best Buy | 88,59 | 88,94 | 87,91 | -0,36 | -0,40% | 1,02M | 19:37:29 | ||
Beyond | 14,87 | 15,31 | 14,57 | -0,33 | -2,17% | 1,02M | 19:36:53 | ||
BG Staffing Inc | 6,59 | 6,66 | 6,59 | -0,02 | -0,30% | 52,67K | 19:31:16 | ||
BHP Group Ltd ADR | 59,71 | 59,71 | 58,48 | +1,09 | +1,86% | 1,31M | 19:36:53 | ||
Big Lots | 2,915 | 3,220 | 2,720 | -0,605 | -17,19% | 5,67M | 19:37:06 | ||
BigBearai Holdings | 1,365 | 1,420 | 1,320 | -0,045 | -3,19% | 3,84M | 19:37:29 | ||
Biglari | 198,44 | 198,44 | 194,92 | 0,00 | 0,00% | 0 | 05/06 | ||
Biglari A | 970,54 | 970,54 | 960,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Bill Com | 51,26 | 51,41 | 49,65 | +1,09 | +2,17% | 767,75K | 19:37:16 | ||
Bio-Rad Labs | 293,36 | 293,37 | 286,56 | +4,26 | +1,47% | 67,16K | 19:32:57 | ||
Bio-Rad Labs B | 288,40 | 289,10 | 288,40 | 0,00 | 0,00% | 0 | 03/06 | ||
Biohaven Pharma | 33,63 | 35,00 | 33,58 | -1,18 | -3,39% | 189,87K | 19:35:00 | ||
Birkenstock Holding ltd | 58,91 | 59,77 | 58,82 | -0,38 | -0,64% | 188,72K | 19:37:11 | ||
BIT Mining | 2,670 | 2,831 | 2,610 | -0,020 | -0,75% | 69,05K | 19:02:26 | ||
BJs Wholesale Club | 87,73 | 87,73 | 85,77 | +1,64 | +1,91% | 609,11K | 19:37:02 | ||
Black Hills | 54,44 | 54,85 | 54,06 | -0,24 | -0,44% | 48,29K | 19:30:29 | ||
BlackBerry | 2,800 | 2,820 | 2,760 | +0,010 | +0,36% | 3,78M | 19:37:33 | ||
BlackRock | 778,95 | 787,69 | 777,61 | -9,93 | -1,26% | 149,72K | 19:36:11 | ||
Blacksky Technology | 1,070 | 1,090 | 1,070 | -0,030 | -2,73% | 269,46K | 19:35:51 | ||
Blackstone | 120,43 | 122,49 | 119,87 | -1,28 | -1,05% | 1,62M | 19:37:33 | ||
Blackstone Mortgage | 17,22 | 17,48 | 17,17 | -0,30 | -1,70% | 574,30K | 19:35:56 | ||
Blend Labs | 2,735 | 2,800 | 2,680 | -0,065 | -2,32% | 580,33K | 19:37:04 | ||
Block | 66,64 | 66,95 | 64,64 | +1,84 | +2,84% | 5,37M | 19:37:22 | ||
Bloom Energy | 15,17 | 15,75 | 15,04 | -0,52 | -3,28% | 2,14M | 19:37:28 | ||
Blue Owl Capital | 16,97 | 17,41 | 16,92 | -0,33 | -1,88% | 2,91M | 19:37:19 | ||
BlueLinx | 98,67 | 99,74 | 97,79 | -0,85 | -0,85% | 28,82K | 19:33:49 | ||
Boeing | 191,71 | 191,75 | 187,37 | +1,86 | +0,98% | 2,68M | 19:37:17 | ||
Boise Cascad Llc | 131,58 | 133,66 | 131,08 | -2,03 | -1,52% | 58,92K | 19:36:11 | ||
Boot Barn Holdings | 128,00 | 129,09 | 126,79 | -0,80 | -0,62% | 238,80K | 19:37:17 | ||
Booz Allen Hamilton | 152,60 | 154,93 | 152,60 | -0,82 | -0,53% | 168,14K | 19:36:23 | ||
BorgWarner | 34,98 | 35,02 | 34,39 | +0,37 | +1,06% | 853,82K | 19:37:13 | ||
Borr Drilling | 6,2900 | 6,4800 | 6,2525 | -0,1400 | -2,18% | 888,89K | 19:37:07 | ||
Boston Beer | 296,93 | 303,38 | 295,71 | -4,98 | -1,65% | 67,82K | 19:33:38 | ||
Boston Omaha | 13,95 | 14,06 | 13,45 | -0,46 | -3,17% | 413,62K | 19:37:08 | ||
Boston Properties | 60,49 | 60,49 | 59,10 | +0,77 | +1,29% | 387,74K | 19:36:18 | ||
Boston Scientific | 75,96 | 76,15 | 75,36 | +0,08 | +0,10% | 2,27M | 19:36:44 | ||
Bowhead Specialty Holdings | 25,64 | 26,18 | 25,17 | +0,28 | +1,08% | 41,54K | 19:34:31 | ||
Bowlero | 13,310 | 13,400 | 12,975 | +0,170 | +1,29% | 148,32K | 19:37:19 | ||
Box Inc | 26,99 | 27,34 | 26,85 | -0,14 | -0,50% | 480,75K | 19:37:16 | ||
Boyd Gaming | 53,54 | 53,66 | 52,96 | +0,21 | +0,38% | 351,91K | 19:36:05 | ||
BP ADR | 35,41 | 35,56 | 35,27 | +0,08 | +0,23% | 3,55M | 19:37:31 | ||
BP Prudhoe Bay Royalty Trust | 2,230 | 2,280 | 2,200 | +0,040 | +1,83% | 63,58K | 19:28:14 | ||
Brady | 66,86 | 67,31 | 66,31 | -0,33 | -0,49% | 23,37K | 19:35:29 | ||
Braemar Hotel | 2,950 | 2,960 | 2,810 | +0,070 | +2,43% | 135,06K | 19:26:19 | ||
Brandywine | 4,605 | 4,655 | 4,585 | -0,015 | -0,32% | 229,28K | 19:37:32 | ||
Brasilagro Adr | 4,720 | 4,750 | 4,674 | +0,020 | +0,43% | 17,16K | 19:00:12 | ||
Braskem A | 6,88 | 7,09 | 6,83 | -0,23 | -3,17% | 618,29K | 19:35:19 | ||
BRC Inc. | 6,125 | 6,145 | 5,975 | -0,005 | -0,08% | 319,46K | 19:37:03 | ||
Bread Financial Holdings | 41,53 | 41,79 | 41,18 | +0,18 | +0,44% | 97,80K | 19:36:21 | ||
BRF ADR | 3,510 | 3,525 | 3,440 | +0,050 | +1,45% | 985,96K | 19:37:16 | ||
Bridge Investment Group Holdings | 7,67 | 7,78 | 7,60 | +0,03 | +0,33% | 53,78K | 19:08:31 | ||
Bright Horizons | 109,05 | 111,20 | 108,82 | -1,77 | -1,60% | 71,80K | 19:37:04 | ||
Bright Scholar A | 2,150 | 2,150 | 2,020 | -0,080 | -3,59% | 7,59K | 17:22:40 | ||
Brightsphere Investment Group | 22,50 | 22,59 | 22,34 | -0,17 | -0,75% | 103,68K | 19:36:42 | ||
Brightspire Capital | 5,890 | 5,949 | 5,870 | -0,080 | -1,34% | 230,94K | 19:36:20 | ||
BrightView Holdings | 14,07 | 14,30 | 14,00 | -0,16 | -1,12% | 217,54K | 19:37:10 | ||
Brinker | 72,36 | 73,58 | 72,04 | -0,53 | -0,73% | 450,09K | 19:37:12 | ||
Brinks | 103,35 | 104,01 | 102,95 | -0,27 | -0,26% | 70,65K | 19:24:20 | ||
Bristol-Myers Squibb | 41,03 | 41,29 | 40,70 | -0,21 | -0,51% | 5,67M | 19:37:33 | ||
Bristow Inc | 32,94 | 33,78 | 32,94 | -1,02 | -3,00% | 31,20K | 19:18:57 | ||
British American Tobacco ADR | 31,36 | 31,44 | 30,81 | +0,19 | +0,62% | 3,18M | 19:37:28 | ||
Brixmor Property | 22,53 | 22,53 | 22,33 | +0,04 | +0,18% | 520,31K | 19:37:11 | ||
Broadridge | 198,17 | 199,32 | 197,67 | +0,20 | +0,10% | 115,04K | 19:37:11 | ||
Broadstone Net | 15,20 | 15,22 | 14,95 | +0,12 | +0,80% | 670,65K | 19:37:27 | ||
Brookdale Senior Living | 6,660 | 6,770 | 6,570 | -0,100 | -1,48% | 552,36K | 19:37:17 | ||
Brookfield | 42,65 | 43,11 | 42,31 | -0,47 | -1,08% | 943,23K | 19:37:29 | ||
Brookfield | 39,28 | 39,68 | 38,96 | -0,34 | -0,86% | 344,10K | 19:37:05 | ||
Brookfield Asset Management Reinsurance Partners | 42,90 | 43,07 | 42,79 | 0,00 | 0,00% | 0 | 05/06 | ||
Brookfield Business | 19,92 | 20,18 | 19,92 | -0,32 | -1,58% | 8,79K | 19:07:14 | ||
Brookfield Infra | 34,81 | 34,99 | 34,47 | +0,11 | +0,32% | 159,77K | 19:35:46 | ||
Brookfield Renewable | 31,62 | 31,69 | 31,15 | -0,25 | -0,78% | 209,55K | 19:37:30 | ||
Brown Forman | 43,70 | 44,48 | 43,13 | +0,66 | +1,53% | 1,38M | 19:37:36 | ||
Brown Forman A | 43,70 | 44,46 | 43,49 | +0,42 | +0,97% | 46,94K | 19:31:37 | ||
Brown&Brown | 89,18 | 90,45 | 88,97 | -0,83 | -0,92% | 344,08K | 19:37:17 | ||
BRT | 17,57 | 17,77 | 17,48 | -0,20 | -1,10% | 6,73K | 19:02:56 | ||
Brunswick | 77,59 | 78,13 | 77,03 | -0,46 | -0,59% | 240,59K | 19:37:19 | ||
Buckle | 37,05 | 37,91 | 36,92 | -1,22 | -3,19% | 111,70K | 19:35:07 | ||
Buenaventura Mining ADR | 17,740 | 17,930 | 17,430 | +0,340 | +1,95% | 214,49K | 19:36:55 | ||
Build-A-Bear Workshop | 27,19 | 27,37 | 26,93 | -0,09 | -0,33% | 47,94K | 19:34:17 | ||
Builders FirstSource | 146,66 | 148,50 | 146,18 | -3,31 | -2,21% | 850,01K | 19:37:24 | ||
Bunge | 105,58 | 105,88 | 103,13 | +1,86 | +1,79% | 450,86K | 19:36:20 | ||
Burford | 14,03 | 14,21 | 13,93 | -0,12 | -0,81% | 337,10K | 19:37:16 | ||
Burlington Stores | 236,91 | 236,91 | 232,43 | +1,42 | +0,60% | 301,14K | 19:37:17 | ||
Butterfly Network | 0,9557 | 0,9699 | 0,9363 | -0,0007 | -0,07% | 384,14K | 19:37:29 | ||
BWX Tech | 89,87 | 91,00 | 89,67 | -0,83 | -0,91% | 168,22K | 19:34:53 | ||
Byline Bancorp | 22,55 | 22,55 | 22,39 | +0,25 | +1,10% | 26,84K | 19:36:31 | ||
C3.ai | 29,86 | 30,65 | 29,60 | -0,70 | -2,29% | 2,47M | 19:37:33 | ||
Cable One Inc | 388,5 | 391,4 | 382,7 | +4,8 | +1,25% | 28,64K | 19:21:26 | ||
Cabot Corp | 97,59 | 98,42 | 96,81 | -0,87 | -0,88% | 128,85K | 19:30:01 | ||
CACI | 419,70 | 425,98 | 417,97 | -4,25 | -1,00% | 37,10K | 19:15:26 | ||
Cactus | 47,28 | 47,48 | 47,05 | -0,08 | -0,17% | 92,17K | 19:36:54 | ||
Cadeler AS ADR | 24,24 | 24,41 | 23,93 | -0,34 | -1,38% | 41,25K | 19:32:49 | ||
Cadence Bancorp | 28,32 | 28,32 | 28,07 | +0,20 | +0,71% | 476,97K | 19:37:26 | ||
Cadre Holdings | 32,42 | 33,03 | 32,25 | -0,58 | -1,76% | 50,61K | 19:33:32 | ||
CAE | 18,92 | 18,99 | 18,66 | +0,22 | +1,18% | 438,27K | 19:36:55 | ||
Caleres | 33,31 | 33,70 | 32,97 | -0,51 | -1,51% | 137,51K | 19:37:21 | ||
California Resources | 47,16 | 47,16 | 44,78 | +2,52 | +5,63% | 808,54K | 19:36:57 | ||
California Water Service | 49,33 | 49,75 | 49,22 | -0,29 | -0,59% | 51,33K | 19:36:07 | ||
Calix | 35,65 | 35,73 | 35,22 | +0,15 | +0,41% | 117,52K | 19:37:10 | ||
Callaway Golf | 15,53 | 15,63 | 15,33 | -0,11 | -0,67% | 1,04M | 19:37:13 | ||
Camden Property | 107,14 | 107,31 | 106,15 | -0,11 | -0,10% | 149,80K | 19:36:15 | ||
Cameco | 55,03 | 55,73 | 54,01 | +0,75 | +1,38% | 1,52M | 19:37:30 | ||
Campbell Soup | 44,07 | 44,16 | 43,22 | -0,04 | -0,08% | 2,26M | 19:37:30 | ||
Camping World Holdings | 19,95 | 20,27 | 19,71 | -0,35 | -1,73% | 433,98K | 19:36:09 | ||
Canada Goose | 13,97 | 14,29 | 13,93 | -0,31 | -2,17% | 269,96K | 19:37:12 | ||
CIBC | 49,18 | 49,49 | 48,99 | -0,11 | -0,22% | 192,37K | 19:32:02 | ||
Canadian National Railway | 126,47 | 126,74 | 125,72 | +0,42 | +0,33% | 358,24K | 19:37:02 | ||
Canadian Natural | 71,73 | 72,11 | 71,45 | +0,13 | +0,18% | 670,51K | 19:36:55 | ||
Canadian Pacific Kansas City | 78,67 | 78,71 | 77,63 | +0,78 | +1,00% | 632,57K | 19:37:09 | ||
Cango | 1,710 | 1,770 | 1,630 | +0,075 | +4,59% | 64,95K | 19:19:32 | ||
Cannae | 18,00 | 18,19 | 17,96 | -0,08 | -0,44% | 232,45K | 19:37:00 | ||
Capital One Financial | 136,56 | 138,62 | 136,46 | +1,08 | +0,80% | 1,14M | 19:37:08 | ||
Capri Holdings | 34,30 | 34,31 | 33,93 | +0,33 | +0,96% | 217,55K | 19:35:04 | ||
Cardinal Health | 98,38 | 98,74 | 97,44 | +0,42 | +0,43% | 400,67K | 19:36:38 | ||
Carlisle | 405,22 | 411,23 | 403,63 | -2,01 | -0,49% | 105,52K | 19:36:26 | ||
CarMax | 70,83 | 71,71 | 69,94 | -1,47 | -2,03% | 766,80K | 19:37:22 | ||
Carnival ADS | 15,20 | 15,42 | 15,14 | -0,14 | -0,95% | 654,50K | 19:36:56 | ||
Carpenter Technology | 106,29 | 108,09 | 106,15 | -0,40 | -0,37% | 100,59K | 19:37:16 | ||
Carriage Services | 28,89 | 29,00 | 28,58 | +0,26 | +0,91% | 54,49K | 19:31:13 | ||
Carrier Global | 62,18 | 63,03 | 61,96 | -0,99 | -1,57% | 780,41K | 19:37:29 | ||
Cars.com | 20,55 | 20,68 | 20,40 | -0,08 | -0,39% | 143,29K | 19:36:09 | ||
Carter’s | 68,18 | 68,84 | 67,68 | +0,45 | +0,66% | 198,87K | 19:36:40 | ||
Carvana | 105,23 | 109,89 | 103,27 | +2,19 | +2,13% | 3,16M | 19:37:33 | ||
Catalent Inc | 56,15 | 56,15 | 55,15 | +0,68 | +1,22% | 766,13K | 19:36:48 | ||
Caterpillar | 328,56 | 331,03 | 327,61 | -0,89 | -0,27% | 1,09M | 19:37:10 | ||
Cato | 5,97 | 6,10 | 5,91 | -0,12 | -1,97% | 37,20K | 19:36:58 | ||
CAVA Group | 85,75 | 89,02 | 85,37 | -6,29 | -6,83% | 5,04M | 19:37:04 | ||
CBIZ | 74,09 | 75,91 | 73,43 | -1,76 | -2,32% | 72,15K | 19:36:36 | ||
CBL Associates Properties | 23,00 | 23,12 | 22,99 | -0,06 | -0,26% | 11,63K | 19:36:01 | ||
CBRE A | 86,18 | 86,35 | 85,40 | -0,25 | -0,28% | 502,42K | 19:36:41 | ||
Celanese | 147,12 | 148,56 | 146,62 | +0,16 | +0,11% | 143,69K | 19:36:11 | ||
Celestica | 53,010 | 56,417 | 52,800 | -3,360 | -5,96% | 1,30M | 19:37:11 | ||
Cementos Pacasmayo ADR | 5,550 | 5,550 | 5,550 | +0,020 | +0,36% | 8,86K | 17:44:20 | ||
Cemex ADR | 7,185 | 7,205 | 7,030 | +0,125 | +1,77% | 2,23M | 19:37:11 | ||
Cencora Inc | 234,82 | 234,99 | 230,76 | +3,05 | +1,31% | 810,66K | 19:37:14 | ||
Cenovus Energy | 19,070 | 19,240 | 19,010 | -0,050 | -0,26% | 4,39M | 19:37:09 | ||
Centene | 69,73 | 70,40 | 69,39 | +0,03 | +0,04% | 886,27K | 19:37:38 | ||
CenterPoint Energy | 30,33 | 30,56 | 30,22 | -0,10 | -0,33% | 1,03M | 19:37:09 | ||
Centerra Gold | 7,155 | 7,215 | 6,980 | +0,205 | +2,95% | 279,69K | 19:36:58 | ||
Centerspace | 68,58 | 69,16 | 68,28 | -0,33 | -0,48% | 7,43K | 19:22:56 | ||
Centrais Eletricas Brasileiras DRC | 7,750 | 7,750 | 7,630 | +0,190 | +2,51% | 4,76K | 18:40:46 | ||
Centrais Eletricas Brasileiras DRC | 7,025 | 7,050 | 6,885 | +0,185 | +2,70% | 397,43K | 19:35:45 | ||
Central Pacific Financial | 20,24 | 20,36 | 20,07 | -0,01 | -0,05% | 23,67K | 19:33:49 | ||
Central Puerto | 8,700 | 8,940 | 8,511 | -0,150 | -1,69% | 150,43K | 19:36:00 | ||
Centuri Holdings | 26,17 | 26,46 | 26,03 | -0,01 | -0,02% | 38,35K | 19:36:42 | ||
Century Communities | 84,20 | 84,50 | 83,85 | -0,11 | -0,13% | 37,53K | 19:37:13 | ||
Cervecerias ADR | 12,50 | 12,54 | 12,45 | -0,04 | -0,32% | 13,14K | 19:25:42 | ||
CF Industries | 77,25 | 77,68 | 76,44 | +0,41 | +0,53% | 605,75K | 19:37:26 | ||
CGI Inc | 101,97 | 101,97 | 100,83 | +1,15 | +1,14% | 78,95K | 19:37:31 | ||
ChargePoint Holdings | 1,750 | 1,760 | 1,640 | +0,020 | +1,15% | 11,43M | 19:37:33 | ||
Charles River Laboratories | 221,52 | 222,01 | 215,01 | +5,40 | +2,50% | 251,29K | 19:37:04 | ||
Chart Industries | 146,35 | 149,39 | 145,82 | -3,00 | -2,01% | 72,31K | 19:36:52 | ||
Chatham Lodging | 8,75 | 8,83 | 8,74 | -0,02 | -0,23% | 60,65K | 19:36:59 | ||
Cheetah Mobile Inc | 6,641 | 6,780 | 6,122 | +0,561 | +9,22% | 137,52K | 19:29:22 | ||
Chegg Inc | 3,72 | 3,73 | 3,63 | +0,04 | +0,95% | 849,34K | 19:37:01 | ||
Chemed | 535,41 | 556,92 | 533,59 | -15,68 | -2,85% | 95,81K | 19:36:19 | ||
Chemours Co | 24,13 | 24,42 | 23,86 | +0,17 | +0,71% | 360,30K | 19:36:19 | ||
Cheniere Energy | 160,16 | 160,18 | 158,85 | +0,16 | +0,10% | 507,68K | 19:37:36 | ||
Cherry Hill Mortgage | 3,735 | 3,750 | 3,730 | -0,015 | -0,40% | 38,33K | 19:26:30 | ||
Chesapeake Utilities | 109,30 | 110,93 | 109,18 | -0,88 | -0,80% | 13,50K | 19:28:02 | ||
Chevron | 155,20 | 156,00 | 153,40 | +0,22 | +0,14% | 2,76M | 19:37:21 | ||
Chewy | 23,71 | 23,74 | 22,47 | +1,11 | +4,90% | 5,22M | 19:37:24 | ||
Chimera Investment | 11,965 | 12,133 | 11,965 | -0,115 | -0,95% | 247,22K | 19:37:28 | ||
China Green Agriculture | 2,879 | 2,879 | 2,680 | +0,019 | +0,66% | 507,00 | 18:43:38 | ||
China Yuchai | 8,48 | 8,58 | 8,37 | -0,01 | -0,12% | 8,25K | 18:33:19 | ||
Chipotle Mexican Grill | 3.196,46 | 3.200,68 | 3.153,09 | +48,48 | +1,54% | 118,03K | 19:29:19 | ||
Choice Hotels | 113,09 | 114,29 | 111,97 | +0,98 | +0,87% | 120,86K | 19:35:12 | ||
Chubb | 263,38 | 266,90 | 262,68 | -0,76 | -0,29% | 523,96K | 19:36:30 | ||
Chunghwa Telecom | 39,62 | 39,64 | 39,54 | -0,16 | -0,40% | 16,65K | 19:35:16 | ||
Church&Dwight | 107,94 | 108,26 | 107,63 | +0,23 | +0,21% | 215,92K | 19:37:11 | ||
Ci T | 4,940 | 5,020 | 4,822 | 0,000 | 0,00% | 565,62K | 19:35:55 | ||
Ciena Corp | 48,92 | 53,58 | 48,64 | +0,68 | +1,41% | 3,53M | 19:37:29 | ||
Cigna | 336,24 | 338,13 | 333,43 | +2,06 | +0,62% | 574,55K | 19:37:24 | ||
Cinemark | 16,81 | 16,94 | 16,40 | +0,34 | +2,06% | 925,24K | 19:37:00 | ||
Citigroup | 61,71 | 61,94 | 61,25 | -0,06 | -0,10% | 3,14M | 19:37:36 | ||
Citizens | 2,970 | 3,110 | 2,970 | -0,060 | -1,98% | 19,55K | 19:37:39 | ||
Citizens Financial Group Inc | 34,06 | 34,39 | 33,87 | -0,05 | -0,15% | 1,08M | 19:37:30 | ||
City Office | 4,950 | 4,970 | 4,871 | -0,010 | -0,20% | 32,39K | 19:36:20 | ||
Civeo | 24,18 | 24,57 | 24,15 | -0,24 | -1,00% | 17,25K | 19:34:55 | ||
Civitas Resources | 68,25 | 68,44 | 67,55 | +0,45 | +0,66% | 510,40K | 19:37:27 | ||
CLARIVATE | 5,76 | 5,82 | 5,73 | -0,01 | -0,09% | 1,48M | 19:37:36 | ||
Claros Mortgage Trust | 8,20 | 8,41 | 8,17 | -0,21 | -2,50% | 60,35K | 19:27:59 | ||
Clean Harbors | 216,26 | 220,63 | 215,96 | -2,67 | -1,22% | 50,23K | 19:35:17 | ||
Clear Channel | 1,385 | 1,420 | 1,370 | -0,055 | -3,82% | 4,08M | 19:37:04 | ||
Clear Secure | 17,65 | 17,66 | 17,29 | +0,33 | +1,91% | 390,43K | 19:37:19 | ||
Clearwater Analytics Holdings | 20,29 | 20,55 | 18,88 | +0,73 | +3,73% | 939,82K | 19:37:16 | ||
Clearwater Paper | 51,60 | 52,29 | 51,28 | -0,68 | -1,30% | 24,38K | 19:03:33 | ||
Clearway Energy C | 27,85 | 28,55 | 27,77 | -0,80 | -2,79% | 199,78K | 19:37:04 | ||
Cleveland-Cliffs | 16,18 | 16,25 | 15,96 | +0,07 | +0,40% | 4,11M | 19:37:17 | ||
Clipper Realty | 3,780 | 3,879 | 3,770 | -0,050 | -1,31% | 13,04K | 19:27:28 | ||
Clorox | 132,46 | 133,07 | 131,37 | +0,62 | +0,47% | 279,66K | 19:37:27 | ||
Cloudflare | 71,20 | 71,34 | 69,88 | +1,35 | +1,93% | 1,16M | 19:37:36 | ||
CMS Energy | 61,55 | 62,16 | 61,45 | -0,43 | -0,69% | 467,51K | 19:37:19 | ||
CNA Financial | 44,61 | 45,36 | 44,53 | -0,53 | -1,17% | 70,65K | 19:37:17 | ||
CNFinance | 1,640 | 1,665 | 1,610 | -0,010 | -0,61% | 3,36K | 19:12:23 | ||
CNH Industrial NV | 10,24 | 10,39 | 10,23 | -0,07 | -0,63% | 2,62M | 19:37:09 | ||
CNO Financial | 27,94 | 28,39 | 27,85 | -0,25 | -0,89% | 213,52K | 19:36:52 | ||
CNX Resources | 25,61 | 25,94 | 25,50 | -0,24 | -0,91% | 394,31K | 19:36:43 | ||
Coca-Cola | 64,05 | 64,36 | 63,84 | +0,13 | +0,21% | 3,33M | 19:37:27 | ||
Coca-Cola Femsa ADR | 94,95 | 95,51 | 92,60 | +1,80 | +1,93% | 79,78K | 19:25:47 | ||
Coeur Mining | 5,969 | 6,030 | 5,600 | +0,449 | +8,14% | 4,94M | 19:37:15 | ||
Cohen Steers | 70,18 | 70,77 | 69,60 | -0,48 | -0,67% | 42,45K | 19:29:54 | ||
Coherent | 66,66 | 68,30 | 66,01 | -0,09 | -0,13% | 961,90K | 19:37:13 | ||
Colgate-Palmolive | 94,38 | 94,48 | 93,58 | +0,72 | +0,77% | 1,73M | 19:37:27 | ||
Comerica | 48,38 | 49,10 | 48,05 | -0,23 | -0,47% | 648,54K | 19:34:04 | ||
Comfort Systems | 309,28 | 320,45 | 307,41 | -10,37 | -3,24% | 75,80K | 19:34:37 | ||
Commercial Metals | 53,27 | 53,55 | 52,92 | -0,06 | -0,10% | 240,33K | 19:37:12 | ||
Community Bank System | 45,16 | 45,17 | 44,73 | +0,13 | +0,29% | 47,17K | 19:33:37 | ||
Community Health Systems | 3,849 | 3,950 | 3,770 | -0,011 | -0,28% | 416,19K | 19:36:44 | ||
Community Healthcare Trust Inc | 23,25 | 23,50 | 23,21 | -0,17 | -0,73% | 34,35K | 19:21:22 | ||
Companhia Paranaense de Energia ADR | 6,42 | 6,42 | 6,33 | +0,10 | +1,53% | 3,80K | 19:17:27 | ||
Compass | 3,720 | 3,735 | 3,600 | +0,010 | +0,27% | 1,10M | 19:37:01 | ||
Compass Diversified | 22,45 | 22,66 | 22,34 | -0,25 | -1,11% | 35,34K | 18:59:31 | ||
Compass Minerals | 13,75 | 13,83 | 13,48 | +0,13 | +0,95% | 193,17K | 19:37:08 | ||
Comstock Resources | 11,750 | 11,830 | 11,620 | +0,010 | +0,09% | 801,82K | 19:37:24 | ||
Conagra Brands | 29,67 | 29,81 | 29,37 | -0,10 | -0,34% | 903,75K | 19:37:38 | ||
Concord Medical Services | 0,966 | 1,130 | 0,950 | -0,164 | -14,51% | 1,06M | 19:36:54 | ||
CONMED | 77,55 | 78,58 | 77,00 | -0,26 | -0,33% | 119,56K | 19:36:44 | ||
ConocoPhillips | 111,94 | 112,40 | 111,55 | -0,28 | -0,25% | 2,75M | 19:37:37 | ||
Consol Energy | 100,94 | 100,94 | 97,67 | +2,82 | +2,87% | 116,44K | 19:37:17 | ||
Consolidated Edison | 92,05 | 92,91 | 91,73 | -0,55 | -0,59% | 529,25K | 19:36:25 | ||
Constellation Brands A | 250,06 | 251,46 | 249,45 | +0,03 | +0,01% | 239,31K | 19:35:29 | ||
Constellium Nv | 20,27 | 20,59 | 20,01 | -0,18 | -0,88% | 426,21K | 19:37:30 | ||
Container Store | 0,7237 | 0,7253 | 0,7004 | +0,0137 | +1,93% | 164,63K | 19:34:51 | ||
Controladora Vuela ADR | 7,29 | 7,31 | 7,16 | +0,09 | +1,18% | 284,11K | 19:37:10 | ||
Cool Company Oy | 11,37 | 11,43 | 11,23 | +0,01 | +0,09% | 117,75K | 19:33:33 | ||
Cooper Stnd | 13,12 | 13,32 | 12,89 | -0,01 | -0,08% | 26,50K | 19:15:12 | ||
Copa | 98,08 | 99,27 | 97,80 | -0,34 | -0,35% | 62,07K | 19:27:48 | ||
COPEL Pref ADR | 7,260 | 7,265 | 7,130 | +0,140 | +1,97% | 63,82K | 19:36:30 | ||
COPT Defense Properties | 24,38 | 24,48 | 24,31 | -0,02 | -0,08% | 113,61K | 19:36:26 | ||
Core Laboratories | 18,34 | 18,34 | 17,81 | +0,47 | +2,63% | 286,75K | 19:37:16 | ||
Core Main | 48,13 | 49,44 | 48,11 | -1,46 | -2,94% | 1,80M | 19:37:30 | ||
Corebridge Financial | 28,93 | 29,67 | 28,89 | -0,62 | -2,08% | 1,26M | 19:37:11 | ||
CoreCard | 14,74 | 14,75 | 14,20 | +0,53 | +3,73% | 8,58K | 19:34:46 | ||
CoreCivic | 15,71 | 15,98 | 15,57 | -0,10 | -0,60% | 205,42K | 19:36:46 | ||
Corning | 37,35 | 37,49 | 37,26 | -0,14 | -0,36% | 981,37K | 19:37:13 | ||
Corpay | 259,92 | 261,22 | 257,12 | +1,50 | +0,58% | 213,52K | 19:37:36 | ||
Corporacion America Airports | 17,910 | 18,120 | 17,850 | -0,200 | -1,10% | 49,68K | 19:34:25 | ||
Corteva | 54,30 | 54,45 | 53,89 | +0,24 | +0,43% | 670,12K | 19:37:14 | ||
Cosan ADR | 10,22 | 10,22 | 9,94 | +0,26 | +2,61% | 182,51K | 19:36:14 | ||
Costamare | 15,54 | 16,08 | 15,51 | -0,57 | -3,57% | 407,17K | 19:35:42 | ||
Coterra Energy | 27,52 | 27,75 | 27,44 | -0,04 | -0,15% | 1,87M | 19:37:26 | ||
Coty Inc | 10,285 | 10,415 | 10,105 | +0,175 | +1,73% | 2,16M | 19:37:16 | ||
Coupang LLC | 22,01 | 22,17 | 21,73 | +0,22 | +1,01% | 2,79M | 19:37:12 | ||
Coursera | 7,60 | 7,65 | 7,15 | +0,40 | +5,56% | 4,24M | 19:37:08 | ||
Cousins Properties | 23,12 | 23,15 | 22,85 | +0,04 | +0,15% | 185,59K | 19:37:21 | ||
Crane | 143,66 | 148,32 | 143,60 | -3,67 | -2,49% | 36,29K | 19:33:31 | ||
Crane NXT | 61,60 | 62,15 | 61,32 | -0,46 | -0,73% | 81,15K | 19:36:59 | ||
Crawford&Co | 9,030 | 9,189 | 8,910 | 0,000 | 0,00% | 22,06K | 19:31:46 | ||
Crawford&Comp D | 8,770 | 8,770 | 8,770 | +0,250 | +2,93% | 2,04K | 19:02:19 | ||
Credicorp | 162,74 | 164,11 | 162,02 | +0,18 | +0,11% | 77,21K | 19:26:33 | ||
Crescent Energy | 12,28 | 12,44 | 12,17 | -0,08 | -0,61% | 533,04K | 19:36:37 | ||
CRH | 76,92 | 78,07 | 76,59 | -1,48 | -1,89% | 3,51M | 19:37:33 | ||
Cross Timbers Royalty Trust | 13,45 | 13,57 | 13,40 | -0,10 | -0,74% | 30,79K | 19:19:41 | ||
Crown | 82,61 | 82,82 | 82,23 | +0,28 | +0,33% | 169,82K | 19:35:01 | ||
Crown Castle | 101,80 | 102,31 | 101,28 | -0,59 | -0,57% | 670,05K | 19:37:18 | ||
CS Disco LLC | 5,81 | 5,91 | 5,78 | +0,04 | +0,69% | 79,59K | 19:36:12 | ||
CTO Realty Growth | 17,93 | 17,96 | 17,86 | 0,00 | 0,00% | 27,56K | 18:53:13 | ||
CTS Corp | 52,97 | 54,30 | 52,82 | -1,75 | -3,20% | 29,31K | 19:36:08 | ||
CubeSmart | 43,10 | 43,12 | 42,49 | +0,16 | +0,37% | 319,54K | 19:37:17 | ||
Cullen/Frost Bankers | 99,44 | 99,67 | 99,00 | +0,22 | +0,22% | 88,40K | 19:37:01 | ||
Culp | 4,380 | 4,380 | 4,360 | +0,020 | +0,46% | 0,80K | 18:50:35 | ||
Cummins | 274,16 | 278,68 | 274,03 | -4,65 | -1,67% | 303,02K | 19:36:07 | ||
Curtiss-Wright | 274,57 | 278,36 | 274,27 | -3,29 | -1,18% | 59,65K | 19:33:50 | ||
Cushman & Wakefield | 10,28 | 10,54 | 10,23 | -0,19 | -1,77% | 506,51K | 19:37:12 | ||
Custom Truck One Source | 4,770 | 4,840 | 4,715 | +0,030 | +0,63% | 335,81K | 19:37:11 | ||
Customers Bancorp | 43,45 | 43,74 | 43,23 | +0,17 | +0,40% | 99,79K | 19:36:30 | ||
CVR Energy | 26,58 | 26,79 | 26,33 | -0,07 | -0,26% | 386,78K | 19:36:19 | ||
CVS Health Corp | 60,29 | 60,68 | 59,91 | -0,41 | -0,68% | 3,38M | 19:37:34 | ||
D Wave Quantum | 1,200 | 1,290 | 1,180 | -0,080 | -6,25% | 2,96M | 19:37:34 | ||
Dana | 13,60 | 13,80 | 13,54 | -0,21 | -1,49% | 203,94K | 19:37:16 | ||
Danaher | 267,10 | 268,70 | 265,57 | -0,75 | -0,28% | 1,41M | 19:37:04 | ||
Danaos | 95,13 | 97,46 | 95,13 | -1,89 | -1,95% | 99,96K | 19:34:32 | ||
Danimer Scientific | 0,6700 | 0,6887 | 0,6600 | -0,0137 | -2,00% | 361,72K | 19:36:19 | ||
Daqo New Energy ADR | 21,98 | 23,10 | 21,80 | -1,36 | -5,85% | 501,03K | 19:36:21 | ||
Darden Restaurants | 150,61 | 151,37 | 150,16 | 0,00 | 0,00% | 269,43K | 19:36:05 | ||
Darling Ingredients | 38,00 | 38,32 | 37,55 | +0,13 | +0,34% | 493,13K | 19:36:37 | ||
DaVita | 144,32 | 145,77 | 144,06 | -0,71 | -0,49% | 146,13K | 19:36:32 | ||
Dayforce | 50,03 | 50,13 | 48,77 | +0,51 | +1,03% | 920,39K | 19:37:09 | ||
Deckers Outdoor | 1.078,23 | 1.100,00 | 1.074,57 | -15,03 | -1,38% | 93,01K | 19:30:34 | ||
Deere&Company | 370,28 | 373,87 | 369,35 | -0,71 | -0,19% | 618,70K | 19:37:29 | ||
Delek US Energy | 25,34 | 25,46 | 25,00 | +0,12 | +0,48% | 218,83K | 19:34:42 | ||
Dell Tech | 133,90 | 136,66 | 132,16 | -3,76 | -2,73% | 9,78M | 19:37:32 | ||
Delta Air Lines | 50,61 | 51,66 | 50,44 | -0,21 | -0,41% | 2,52M | 19:37:11 | ||
Deluxe | 22,45 | 22,65 | 22,30 | -0,07 | -0,31% | 51,40K | 19:32:50 | ||
Designer Brands | 8,10 | 8,46 | 7,92 | -0,42 | -4,88% | 1,50M | 19:37:23 | ||
Desktop Metal | 0,5770 | 0,5800 | 0,5500 | -0,0006 | -0,10% | 1,07M | 19:36:37 | ||
Despegar.com | 14,83 | 15,24 | 14,69 | -0,36 | -2,37% | 263,63K | 19:34:44 | ||
Deutsche Bank | 16,61 | 16,69 | 16,55 | +0,23 | +1,37% | 810,23K | 19:37:05 | ||
Devon Energy | 46,74 | 46,89 | 46,33 | +0,12 | +0,25% | 2,17M | 19:37:32 | ||
DHI Group | 2,060 | 2,060 | 1,950 | -0,010 | -0,48% | 174,81K | 19:35:37 | ||
DHT Holdings Inc | 11,712 | 11,865 | 11,650 | -0,138 | -1,16% | 456,13K | 19:36:56 | ||
Diageo ADR | 138,63 | 139,01 | 137,58 | +2,01 | +1,47% | 479,67K | 19:37:21 | ||
Diamond Offshore Drilling | 13,53 | 13,54 | 13,30 | +0,16 | +1,20% | 444,62K | 19:36:02 | ||
Diamondrock Hospitality | 8,430 | 8,460 | 8,295 | +0,080 | +0,96% | 385,49K | 19:36:34 | ||
Diana Shipping | 2,995 | 3,030 | 2,990 | -0,025 | -0,83% | 330,96K | 19:37:07 | ||
Dick’s Sporting Goods | 211,75 | 218,60 | 210,95 | -5,37 | -2,47% | 338,36K | 19:36:46 | ||
Diebold Nixdorf | 42,06 | 43,12 | 41,94 | -0,68 | -1,59% | 56,57K | 19:37:08 | ||
Digital | 147,01 | 147,51 | 146,42 | -0,35 | -0,24% | 322,54K | 19:37:19 | ||
Digitalbridge Group | 13,280 | 13,535 | 13,219 | +0,020 | +0,15% | 422,66K | 19:35:48 | ||
DigitalOcean Holdings | 37,95 | 37,96 | 37,33 | +0,44 | +1,17% | 314,04K | 19:35:00 | ||
Dillards | 434,57 | 435,00 | 428,02 | -0,49 | -0,11% | 21,54K | 19:16:36 | ||
Dine Brands Global | 38,70 | 38,93 | 38,29 | +0,29 | +0,77% | 94,06K | 19:37:13 | ||
Dingdong | 2,030 | 2,120 | 1,981 | +0,030 | +1,50% | 260,46K | 19:36:13 | ||
Discover | 122,86 | 124,54 | 122,69 | +0,73 | +0,60% | 612,24K | 19:36:16 | ||
Diversified Energy Company | 14,27 | 14,37 | 14,16 | -0,05 | -0,35% | 98,57K | 19:36:25 | ||
Dolby Labs | 80,14 | 80,44 | 79,81 | +0,18 | +0,23% | 104,40K | 19:36:14 | ||
Dole | 12,29 | 12,30 | 12,15 | +0,08 | +0,61% | 141,15K | 19:34:54 | ||
Dollar General | 129,77 | 132,08 | 128,33 | -4,65 | -3,46% | 1,80M | 19:37:13 | ||
Doma Holdings | 5,980 | 6,019 | 5,980 | -0,020 | -0,33% | 4,75K | 18:11:23 | ||
Dominion Energy | 52,93 | 53,05 | 52,18 | +0,41 | +0,77% | 1,27M | 19:37:21 | ||
Domino’s Pizza Inc | 514,79 | 522,02 | 511,39 | -2,31 | -0,45% | 128,80K | 19:33:41 | ||
Donaldson | 74,35 | 74,61 | 74,09 | -0,30 | -0,40% | 189,77K | 19:37:12 | ||
Donnelley Financial Solutions | 59,96 | 61,01 | 59,91 | -1,18 | -1,93% | 26,24K | 19:35:05 | ||
Dorian LPG Ltd | 44,53 | 46,00 | 44,25 | -5,78 | -11,48% | 2,59M | 19:37:11 | ||
DoubleVerify Holdings | 18,73 | 18,75 | 18,29 | +0,41 | +2,21% | 732,03K | 19:37:21 | ||
Douglas Dynamics | 25,67 | 25,73 | 25,48 | +0,10 | +0,37% | 80,87K | 19:29:19 | ||
Douglas Elliman | 1,092 | 1,105 | 1,050 | +0,013 | +1,16% | 636,24K | 19:37:25 | ||
Douglas Emmett | 13,61 | 13,68 | 13,52 | +0,01 | +0,07% | 221,23K | 19:35:12 | ||
Dover | 178,28 | 181,55 | 177,73 | -2,68 | -1,48% | 497,13K | 19:37:05 | ||
Dow | 55,76 | 56,00 | 55,44 | +0,07 | +0,12% | 1,27M | 19:37:30 | ||
Doximity | 29,02 | 29,09 | 28,36 | +0,53 | +1,86% | 415,23K | 19:37:22 | ||
DR Horton | 144,26 | 146,56 | 144,12 | -1,84 | -1,26% | 636,74K | 19:37:22 | ||
Dr. Reddy’s Labs ADR | 70,31 | 70,65 | 69,80 | +0,78 | +1,12% | 67,35K | 19:37:14 | ||
DRDGOLD ADR | 8,62 | 8,73 | 8,41 | +0,16 | +1,89% | 107,98K | 19:31:45 | ||
Dream Finders | 27,18 | 27,46 | 27,02 | -0,25 | -0,89% | 117,72K | 19:36:47 | ||
Dril-Quip | 17,36 | 17,42 | 17,11 | +0,10 | +0,58% | 69,30K | 19:37:10 | ||
DT Midstream | 68,25 | 68,53 | 68,05 | -0,02 | -0,03% | 123,26K | 19:35:00 | ||
DTE Energy | 114,03 | 114,89 | 113,64 | -0,52 | -0,45% | 217,15K | 19:37:15 | ||
Duckhorn Portfolio | 7,75 | 7,82 | 7,70 | -0,01 | -0,13% | 426,49K | 19:36:44 | ||
Ducommun | 58,83 | 59,22 | 58,82 | -0,65 | -1,09% | 17,83K | 19:34:07 | ||
Duke Energy | 103,16 | 103,80 | 102,57 | -0,04 | -0,04% | 805,40K | 19:37:36 | ||
Dun And Bradstreet | 9,54 | 9,65 | 9,48 | -0,01 | -0,10% | 477,51K | 19:37:15 | ||
DuPont De Nemours | 79,89 | 80,65 | 79,80 | -0,73 | -0,91% | 494,04K | 19:37:25 | ||
Dutch Bros | 39,12 | 39,30 | 37,78 | +0,73 | +1,90% | 1,90M | 19:37:23 | ||
DXC Technology | 15,79 | 15,88 | 15,29 | +0,34 | +2,17% | 751,42K | 19:37:18 | ||
Dycom Industries | 179,65 | 182,90 | 178,60 | -2,19 | -1,20% | 39,92K | 19:37:13 | ||
Dynatrace Inc | 47,21 | 47,39 | 46,40 | +0,53 | +1,14% | 2,78M | 19:37:30 | ||
Dynex Capital | 11,95 | 12,16 | 11,90 | -0,52 | -4,17% | 4,98M | 19:37:28 | ||
E2open Parent Holdings | 4,595 | 4,600 | 4,470 | +0,105 | +2,34% | 143,78K | 19:37:09 | ||
Eagle Materials | 228,12 | 230,65 | 226,61 | -1,73 | -0,75% | 93,71K | 19:36:30 | ||
Easterly Government Properties | 12,17 | 12,19 | 12,02 | +0,02 | +0,12% | 226,70K | 19:37:34 | ||
EastGroup Properties | 165,25 | 165,76 | 164,20 | +0,39 | +0,24% | 119,03K | 19:35:21 | ||
Eastman Chemical | 101,28 | 101,44 | 98,28 | +2,85 | +2,90% | 526,72K | 19:37:31 | ||
Eastman Kodak | 5,745 | 5,750 | 5,590 | +0,055 | +0,97% | 281,53K | 19:36:07 | ||
Eaton | 312,82 | 326,99 | 311,46 | -13,77 | -4,21% | 1,61M | 19:37:35 | ||
Ecolab | 239,83 | 240,48 | 238,14 | +0,64 | +0,27% | 422,56K | 19:36:36 | ||
Ecopetrol ADR | 12,03 | 12,09 | 11,92 | +0,03 | +0,25% | 693,35K | 19:36:51 | ||
Ecovyst | 9,27 | 9,27 | 9,11 | +0,08 | +0,82% | 197,96K | 19:37:11 | ||
Edenor ADR | 16,208 | 16,765 | 16,005 | -0,212 | -1,29% | 38,79K | 19:37:26 | ||
Edgewell Personal Care | 39,08 | 39,08 | 38,33 | +0,38 | +0,98% | 93,61K | 19:36:20 | ||
Edison | 74,88 | 75,97 | 74,78 | -0,55 | -0,73% | 412,29K | 19:37:21 | ||
Edwards Lifesciences | 87,60 | 88,06 | 86,41 | +0,53 | +0,61% | 678,21K | 19:37:19 | ||
Elanco Animal Health | 18,36 | 18,50 | 18,27 | -0,10 | -0,51% | 894,29K | 19:37:26 | ||
Elastic | 113,62 | 113,73 | 107,73 | +6,41 | +5,98% | 1,24M | 19:36:28 | ||
Eldorado | 16,45 | 16,51 | 15,71 | +0,73 | +4,64% | 909,91K | 19:37:21 | ||
Element Solutions | 23,77 | 23,99 | 23,66 | -0,14 | -0,61% | 184,00K | 19:37:12 | ||
Elevance Health | 538,93 | 542,35 | 537,95 | -1,08 | -0,20% | 194,59K | 19:35:05 | ||
ELF Beauty | 185,15 | 187,34 | 183,28 | +0,42 | +0,23% | 446,15K | 19:37:03 | ||
Eli Lilly | 835,95 | 846,97 | 831,88 | +4,19 | +0,50% | 1,04M | 19:37:21 | ||
Ellington Financial | 12,02 | 12,13 | 12,02 | -0,14 | -1,13% | 260,85K | 19:37:30 | ||
Ellington Residential Mortgage | 6,98 | 7,02 | 6,95 | -0,03 | -0,36% | 89,41K | 19:36:57 | ||
Elme | 15,51 | 15,60 | 15,47 | -0,13 | -0,80% | 66,13K | 19:24:04 | ||
Embotelladora Andina | 14,55 | 14,55 | 13,94 | 0,00 | 0,00% | 0 | 05/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs