Dernier | + Haut | + Bas | Potentiel haussier | ||||
---|---|---|---|---|---|---|---|
2,28 | 2,29 | 2,25 | +6,69% | 1,92M | xx.xx | ||
20,450 | 20,810 | 20,260 | +0,39% | 1,21M | xx.xx | ||
Nordex SEderived | 13,990 | 14,070 | 13,650 | +1,67% | 877,09K | xx.xx | |
Henkelderived | 81,74 | 82,84 | 80,08 | +2,92% | 566,46K | xx.xx | |
Beiersdorfderived | 144,350 | 145,550 | 144,300 | +0,17% | 288,85K | xx.xx | |
73,45 | 73,90 | 69,65 | +5,53% | 228,13K | xx.xx | ||
72,70 | 73,80 | 71,45 | +2,11% | 151,01K | xx.xx | ||
2,474 | 2,490 | 2,459 | +0,53% | 122,46K | xx.xx | ||
8,42 | 8,44 | 8,38 | +0,91% | 85,42K | xx.xx | ||
Suess Microtec AGderived | 49,250 | 49,300 | 47,050 | +1,97% | 83,7K | xx.xx | |
Bilfinger SEderived | 45,300 | 45,750 | 44,850 | +0,78% | 60,27K | xx.xx | |
3,590 | 3,619 | 3,562 | -0,15% | 29,66K | xx.xx | ||
19,400 | 19,720 | 19,220 | -1,12% | 21,83K | xx.xx | ||
35,940 | 36,380 | 35,640 | -0,47% | 21,5K | xx.xx | ||
3,580 | 3,620 | 3,580 | +0,56% | 18,54K | xx.xx | ||
6,624 | 6,668 | 6,210 | +5,98% | 18,3K | xx.xx | ||
3,380 | 3,500 | 3,200 | +1,20% | 17,88K | xx.xx | ||
20,590 | 20,610 | 20,520 | +0,54% | 15,54K | xx.xx | ||
142,900 | 143,900 | 142,500 | +1,13% | 14,62K | xx.xx | ||
284,200 | 286,000 | 273,000 | +0,14% | 10,6K | xx.xx | ||
20,51 | 20,62 | 20,51 | -0,19% | 10,27K | xx.xx | ||
47,450 | 47,950 | 47,000 | +0,42% | 10,26K | xx.xx | ||
36,000 | 36,500 | 35,300 | +2,27% | 8,81K | xx.xx | ||
69,90 | 70,06 | 69,15 | +0,34% | 3,97K | xx.xx | ||
96,23 | 96,58 | 95,91 | +0,76% | 2,22K | xx.xx | ||
154,400 | 154,680 | 153,680 | +0,68% | 2,21K | xx.xx | ||
23,95 | 23,96 | 23,86 | 0,00% | 1,81K | xx.xx | ||
3,60 | 3,78 | 3,52 | -2,70% | 1,03K | xx.xx | ||
27,65 | 27,80 | 27,45 | +0,91% | 1,01K | xx.xx | ||
79,7400 | 80,5000 | 79,0000 | +1,74% | 1,01K | xx.xx | ||
226,500 | 226,800 | 223,050 | +2,21% | 925 | xx.xx | ||
171,00 | 171,22 | 168,36 | +0,31% | 798 | xx.xx | ||
6,450 | 6,450 | 6,450 | +0,78% | 640 | xx.xx | ||
23,500 | 23,500 | 22,600 | +4,21% | 320 | xx.xx | ||
6,000 | 6,000 | 5,500 | +8,11% | 250 | xx.xx | ||
87,380 | 88,030 | 87,180 | +0,88% | 249 | xx.xx | ||
4,080 | 4,080 | 4,040 | +2,00% | 248 | xx.xx | ||
37,20 | 37,20 | 36,95 | +1,50% | 200 | xx.xx | ||
88,50 | 88,50 | 88,42 | +3,19% | 100 | xx.xx | ||
35,10 | 35,10 | 35,10 | -0,96% | 92 | xx.xx | ||
8,250 | 8,250 | 8,120 | 0,00% | 40 | xx.xx | ||
2,490 | 2,490 | 2,490 | 0,00% | 20 | xx.xx | ||
89,00 | 89,00 | 89,00 | +0,28% | 2 | xx.xx | ||
91,330 | 91,330 | 91,330 | +0,63% | 1 | xx.xx | ||
84,000 | 84,000 | 84,000 | +1,82% | 1 | xx.xx | ||
131,050 | 131,050 | 131,050 | +0,77% | 1 | xx.xx | ||
110,000 | 110,000 | 110,000 | 0,00% | 1 | xx.xx | ||
28,820 | 28,820 | 28,820 | +0,07% | 1 | xx.xx | ||
168,000 | 168,000 | 168,000 | 0,00% | 1 | xx.xx | ||
67,000 | 67,000 | 67,000 | 0,00% | 1 | xx.xx | ||
705,000 | 705,000 | 705,000 | +1,44% | 1 | xx.xx | ||
71,000 | 71,000 | 71,000 | +1,43% | 1 | xx.xx | ||
91,460 | 91,460 | 91,460 | -0,07% | 1 | xx.xx | ||
126,000 | 126,000 | 126,000 | +0,80% | 1 | xx.xx | ||
42,420 | 42,420 | 42,420 | +0,24% | 1 | xx.xx | ||
140,100 | 140,100 | 140,100 | +1,85% | 1 | xx.xx | ||
1,360 | 1,360 | 1,360 | +1,49% | 1 | xx.xx | ||
24,100 | 24,100 | 24,100 | +1,18% | 1 | xx.xx | ||
4,232 | 4,232 | 4,232 | +0,24% | 1 | xx.xx | ||
59,700 | 59,700 | 59,700 | +0,84% | 1 | xx.xx | ||
31,000 | 31,000 | 31,000 | +3,33% | 1 | xx.xx | ||
33,810 | 33,810 | 33,810 | +1,59% | 1 | xx.xx | ||
10,000 | 10,000 | 10,000 | +1,01% | 1 | xx.xx | ||
36,00 | 36,00 | 36,00 | +1,69% | 1 | xx.xx | ||
41,80 | 41,80 | 41,80 | +2,86% | 1 | xx.xx | ||
3,667 | 3,667 | 3,667 | +0,71% | 1 | xx.xx | ||
6,612 | 6,612 | 6,612 | +5,29% | 1 | xx.xx | ||
72,35 | 72,35 | 72,35 | +0,49% | 1 | xx.xx | ||
5,40 | 5,40 | 5,40 | 0,00% | 1 | xx.xx | ||
1,0600 | 1,0600 | 1,0600 | +2,91% | 1 | xx.xx | ||
0,0940 | 0,0940 | 0,0940 | 0,00% | 1 | xx.xx | ||
0,3900 | 0,3900 | 0,3900 | +2,09% | 1 | xx.xx | ||
3,832 | 3,832 | 3,832 | 0,00% | 1 | xx.xx | ||
0,6200 | 0,6200 | 0,6200 | +0,81% | 1 | xx.xx | ||
0,3760 | 0,3760 | 0,3760 | 0,00% | 1 | xx.xx | ||
0,6200 | 0,6200 | 0,6200 | 0,00% | 1 | xx.xx | ||
44,40 | 44,40 | 44,40 | 0,00% | 1 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 1 | xx.xx | ||
0,9800 | 0,9800 | 0,9800 | 0,00% | 1 | xx.xx | ||
5,340 | 5,340 | 5,340 | 0,00% | 1 | xx.xx | ||
8,00 | 8,00 | 8,00 | 0,00% | 1 | xx.xx | ||
38,60 | 38,60 | 38,60 | 0,00% | 1 | xx.xx | ||
11,12 | 11,12 | 11,12 | +3,49% | 1 | xx.xx | ||
25,00 | 25,00 | 25,00 | 0,00% | 1 | xx.xx | ||
73,0000 | 73,0000 | 73,0000 | +3,55% | 1 | xx.xx | ||
128,4000 | 128,4000 | 128,4000 | +0,90% | 1 | xx.xx | ||
6,1000 | 6,1000 | 6,1000 | +7,02% | 1 | xx.xx | ||
61,5000 | 61,5000 | 61,5000 | +2,50% | 1 | xx.xx | ||
361,5000 | 361,5000 | 361,5000 | 0,00% | 1 | xx.xx | ||
45,0000 | 45,0000 | 45,0000 | +2,74% | 1 | xx.xx | ||
41,000 | 41,000 | 41,000 | +0,99% | 0 | xx.xx | ||
6,20 | 6,20 | 6,10 | 0,00% | 0 | xx.xx | ||
3,482 | 3,482 | 3,482 | 0,00% | 0 | xx.xx | ||
61,500 | 61,500 | 61,500 | 0,00% | 0 | xx.xx | ||
16,500 | 16,500 | 16,500 | -0,60% | 0 | xx.xx | ||
9,850 | 10,800 | 9,850 | 0,00% | 0 | xx.xx | ||
8,010 | 8,010 | 8,010 | 0,00% | 0 | xx.xx | ||
1,900 | 1,900 | 1,900 | 0,00% | 0 | xx.xx | ||
44,050 | 44,050 | 43,250 | 0,00% | 0 | xx.xx | ||
165,500 | 165,500 | 165,500 | 0,00% | 0 | xx.xx | ||
0,660 | 0,660 | 0,660 | 0,00% | 0 | xx.xx | ||
46,720 | 46,720 | 46,140 | 0,00% | 0 | xx.xx | ||
194,000 | 197,000 | 194,000 | 0,00% | 0 | xx.xx | ||
1,880 | 1,880 | 1,880 | 0,00% | 0 | xx.xx | ||
8,4800 | 8,4800 | 8,4800 | 0,00% | 0 | xx.xx | ||
6,56 | 6,65 | 6,24 | 0,00% | 0 | xx.xx | ||
12,900 | 12,900 | 12,900 | 0,00% | 0 | xx.xx | ||
27,400 | 27,400 | 26,800 | 0,00% | 0 | xx.xx | ||
14,260 | 15,010 | 14,260 | 0,00% | 0 | xx.xx | ||
13,885 | 13,885 | 13,885 | +1,87% | 0 | xx.xx | ||
4,520 | 4,520 | 4,520 | 0,00% | 0 | xx.xx | ||
9,600 | 9,600 | 9,600 | 0,00% | 0 | xx.xx | ||
133,000 | 133,000 | 133,000 | 0,00% | 0 | xx.xx | ||
93,300 | 93,300 | 93,300 | 0,00% | 0 | xx.xx | ||
4,475 | 4,475 | 4,475 | 0,00% | 0 | xx.xx | ||
52,20 | 52,20 | 52,20 | 0,00% | 0 | xx.xx | ||
78,10 | 78,10 | 78,10 | 0,00% | 0 | xx.xx | ||
169,700 | 169,700 | 169,700 | +0,21% | 0 | xx.xx | ||
24,800 | 25,800 | 24,800 | 0,00% | 0 | xx.xx | ||
39,900 | 41,500 | 39,900 | 0,00% | 0 | xx.xx | ||
18,300 | 18,300 | 18,300 | 0,00% | 0 | xx.xx | ||
1,2900 | 1,2900 | 1,2390 | 0,00% | 0 | xx.xx | ||
10,50 | 10,68 | 10,50 | 0,00% | 0 | xx.xx | ||
23,75 | 23,75 | 23,70 | 0,00% | 0 | xx.xx | ||
2,468 | 2,475 | 2,444 | 0,00% | 0 | xx.xx | ||
90,94 | 90,94 | 90,42 | 0,00% | 0 | xx.xx | ||
27,25 | 27,25 | 26,60 | 0,00% | 0 | xx.xx | ||
61,10 | 61,10 | 61,10 | +0,08% | 0 | xx.xx | ||
822,50 | 822,50 | 822,50 | 0,00% | 0 | xx.xx | ||
283,20 | 283,20 | 273,00 | 0,00% | 0 | xx.xx | ||
6,35 | 6,40 | 6,05 | 0,00% | 0 | xx.xx | ||
142,80 | 143,70 | 140,90 | 0,00% | 0 | xx.xx | ||
2,459 | 2,482 | 2,459 | 0,00% | 0 | xx.xx | ||
226,50 | 226,75 | 221,90 | 0,00% | 0 | xx.xx | ||
79,70 | 80,44 | 78,12 | 0,00% | 0 | xx.xx | ||
8,37 | 8,43 | 8,22 | 0,00% | 0 | xx.xx | ||
10,6700 | 10,6700 | 10,5900 | 0,00% | 0 | xx.xx | ||
15,21 | 15,21 | 15,21 | 0,00% | 0 | xx.xx | ||
74,54 | 74,54 | 73,77 | 0,00% | 0 | xx.xx | ||
88,84 | 88,84 | 88,84 | 0,00% | 0 | xx.xx | ||
44,20 | 44,20 | 44,20 | 0,00% | 0 | xx.xx | ||
74,87 | 74,87 | 74,51 | 0,00% | 0 | xx.xx | ||
10,67 | 10,78 | 10,52 | 0,00% | 0 | xx.xx | ||
87,11 | 87,89 | 87,06 | 0,00% | 0 | xx.xx | ||
44,74 | 44,74 | 44,36 | 0,00% | 0 | xx.xx | ||
23,91 | 24,03 | 23,74 | 0,00% | 0 | xx.xx | ||
45,25 | 45,70 | 44,90 | 0,00% | 0 | xx.xx | ||
72,30 | 73,80 | 71,50 | 0,00% | 0 | xx.xx | ||
284,80 | 285,60 | 273,60 | 0,00% | 0 | xx.xx | ||
3,454 | 3,680 | 3,442 | 0,00% | 0 | xx.xx | ||
3,600 | 3,780 | 3,520 | 0,00% | 0 | xx.xx | ||
89,05 | 89,33 | 88,56 | 0,00% | 0 | xx.xx | ||
8,142 | 8,190 | 7,964 | 0,00% | 0 | xx.xx | ||
19,32 | 19,72 | 19,26 | 0,00% | 0 | xx.xx | ||
3,620 | 3,620 | 3,600 | 0,00% | 0 | xx.xx | ||
35,54 | 35,58 | 35,16 | 0,00% | 0 | xx.xx | ||
9,00 | 9,00 | 9,00 | 0,00% | 0 | xx.xx | ||
4,174 | 4,174 | 4,174 | 0,00% | 0 | xx.xx | ||
0,0800 | 0,0800 | 0,0800 | 0,00% | 0 | xx.xx | ||
0,7300 | 0,7300 | 0,7300 | 0,00% | 0 | xx.xx | ||
0,0435 | 0,0435 | 0,0435 | 0,00% | 0 | xx.xx | ||
1,010 | 1,010 | 1,010 | +2,02% | 0 | xx.xx | ||
0,0100 | 0,0100 | 0,0100 | 0,00% | 0 | xx.xx | ||
24,40 | 24,40 | 24,20 | 0,00% | 0 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 0 | xx.xx | ||
3,240 | 3,240 | 3,240 | 0,00% | 0 | xx.xx | ||
0,002 | 0,002 | 0,002 | 0,00% | 0 | xx.xx | ||
165,350 | 165,450 | 163,450 | 0,00% | 0 | xx.xx | ||
1,8000 | 1,8000 | 1,8000 | 0,00% | 0 | xx.xx | ||
0,620 | 0,620 | 0,620 | 0,00% | 0 | xx.xx | ||
4,85 | 4,85 | 4,83 | 0,00% | 0 | xx.xx | ||
35,460 | 35,460 | 35,460 | +1,60% | 0 | xx.xx | ||
4,168 | 4,168 | 4,168 | 0,00% | 0 | xx.xx | ||
69,36 | 69,96 | 69,36 | 0,00% | 0 | xx.xx | ||
43,05 | 43,30 | 43,05 | 0,00% | 0 | xx.xx | ||
21,0000 | 21,0000 | 21,0000 | 0,00% | 0 | xx.xx | ||
33,0250 | 33,0250 | 33,0250 | -0,35% | 0 | xx.xx | ||
6,0200 | 6,0200 | 5,9800 | 0,00% | 0 | xx.xx | ||
5,5900 | 5,5900 | 5,5900 | 0,00% | 0 | xx.xx | ||
2,0800 | 2,0800 | 2,0800 | 0,00% | 0 | xx.xx | ||
45,7800 | 45,7800 | 44,9500 | 0,00% | 0 | xx.xx | ||
28,8000 | 28,8000 | 28,8000 | 0,00% | 0 | xx.xx | ||
20,3900 | 20,8800 | 20,3900 | 0,00% | 0 | xx.xx | ||
18,35 | 18,58 | 18,27 | 0,00% | 0 | xx.xx | ||
15,21 | 15,30 | 15,06 | 0,00% | 0 | xx.xx | ||
14,70 | 15,00 | 12,90 | 0,00% | 0 | xx.xx | ||
131,30 | 131,35 | 129,75 | 0,00% | 0 | xx.xx | ||
3,87 | 3,87 | 3,74 | 0,00% | 0 | xx.xx |