Plus haut de 52 semaines - Actions - États-Unis

Restez informé des données actuelles concernant les marchés actions en/au/aux États-Unis, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.

	Dernier	+ Haut	+ Bas			Potentiel haussier
G1 Therapeutics	5,680	6,030	4,280	+32,40%	14,67M	xx.xx	16:59:38
Amazon.com	189,95	190,44	187,44	+1,04%	13,44M	xx.xx	17:02:02
Kinross Gold	7,415	7,455	7,165	+4,44%	6,86M	xx.xx	17:01:58
Applovin	86,49	87,90	80,67	+16,88%	5,95M	xx.xx	17:00:41
Energy Transfer	16,30	16,40	16,08	+0,31%	5,95M	xx.xx	16:26:38
PlayAGS	11,400	11,500	10,650	+27,24%	4,73M	xx.xx	16:59:15
Fortuna Silver	5,116	5,150	4,900	+6,36%	3,48M	xx.xx	16:43:21
Vistra Energy	92,24	92,97	89,56	+3,41%	3,27M	xx.xx	17:01:08
New Gold	1,9300	1,9500	1,8800	+3,21%	3,24M	xx.xx	16:42:42
Toast	26,79	27,57	26,54	-0,11%	3,07M	xx.xx	16:43:14
Primo Water	21,29	23,10	20,43	+5,87%	2,73M	xx.xx	17:00:53
Barclays ADR	10,775	10,790	10,700	+0,51%	2,23M	xx.xx	16:36:43
Huntington Bancshares	14,07	14,08	13,97	+0,11%	2,06M	xx.xx	17:01:11
Vertiv Holdings Co	98,06	99,44	95,55	+0,39%	1,9M	xx.xx	17:01:21
Constellation Energy	210,03	213,98	203,00	+0,98%	1,68M	xx.xx	17:01:40
Sharkninja	71,11	72,50	69,00	+6,09%	1,62M	xx.xx	16:55:10
Kinder Morgan	18,93	18,95	18,81	+0,64%	1,58M	xx.xx	16:56:34
Morgan Stanley	96,92	97,24	95,31	+1,33%	1,46M	xx.xx	17:02:03
Vital Farms	37,55	39,25	33,11	+25,53%	1,44M	xx.xx	17:02:21
Pinterest	42,48	42,85	42,15	-0,36%	1,41M	xx.xx	17:01:56
Oscar Health	21,29	21,40	20,82	+2,65%	1,22M	xx.xx	17:01:46
Emerson	115,61	115,77	114,13	+2,62%	1,05M	xx.xx	17:02:06
Blue Bird	47,54	49,00	43,50	+26,62%	1,04M	xx.xx	16:59:29
Selectquote	2,790	3,060	2,620	+11,60%	967,04K	xx.xx	16:22:49
Rtx Corp	105,22	105,23	104,09	+1,23%	963,71K	xx.xx	16:30:14
Suncor Energy	40,11	40,11	39,12	+2,74%	956,64K	xx.xx	16:56:20
Owl Rock Capital	16,14	16,42	16,08	-1,07%	906,25K	xx.xx	16:59:41
US Foods	54,92	55,24	51,77	+4,86%	896,32K	xx.xx	16:53:56
TheRealReal	4,350	4,400	4,100	+6,62%	886,78K	xx.xx	17:02:18
Hannon Armstrong Sustainable	31,01	31,38	30,28	+1,84%	853,19K	xx.xx	17:01:39
AstraZeneca ADR	77,44	77,44	76,86	+0,61%	826,44K	xx.xx	16:58:06
Mueller Water Products	18,98	18,99	18,70	+0,66%	732,78K	xx.xx	17:01:44
TechnipFMC	27,110	27,300	26,750	+1,92%	730,48K	xx.xx	17:02:10
GSK plc DRC	44,53	44,55	44,31	+0,88%	715,99K	xx.xx	17:02:06
Corebridge Financial	30,45	30,98	30,44	-1,20%	645,29K	xx.xx	16:55:19
Tarsus	35,50	42,50	34,68	-4,95%	621,45K	xx.xx	17:01:50
Goldman Sachs	449,63	451,50	446,20	+0,60%	608,86K	xx.xx	16:59:07
Louisiana-Pacific	86,46	88,40	85,33	-1,91%	589,37K	xx.xx	17:00:31
PPL	28,79	28,78	28,51	+0,93%	561,5K	xx.xx	16:43:56
Manulife Financial	25,35	25,40	24,65	+3,60%	520,7K	xx.xx	17:00:54
Nutanix	67,22	67,87	66,10	+1,53%	516,22K	xx.xx	17:00:38
Duke Energy	102,82	103,01	102,01	+0,43%	501,96K	xx.xx	16:51:29
Wheaton Precious Metals	55,47	55,68	54,67	+2,04%	498K	xx.xx	17:00:50
Star Bulk Carriers	26,37	26,54	26,02	+1,23%	461,77K	xx.xx	17:02:18
Camtek Ltd	93,74	95,13	90,80	+11,11%	449,56K	xx.xx	16:14:09
Carrier Global	64,62	65,05	64,34	+0,48%	448,18K	xx.xx	16:57:49
IFF	96,58	97,48	95,86	-0,67%	446,2K	xx.xx	16:51:19
nVent Electric	80,78	80,78	79,74	+1,06%	428,84K	xx.xx	17:01:46
Fifth Third	38,63	38,65	38,18	+0,39%	410,91K	xx.xx	16:54:15
DHT Holdings Inc	12,095	12,265	12,040	+0,29%	410,34K	xx.xx	16:33:57
AerCap Holdings NV	91,12	91,33	90,68	+1,11%	405,82K	xx.xx	16:33:53
Jackson Financial	76,52	81,52	75,95	+4,23%	382,87K	xx.xx	16:59:28
Frontline Ltd	25,700	25,790	25,355	+1,58%	369,92K	xx.xx	16:30:58
Axa Equitable	39,87	39,94	39,54	+1,12%	360,73K	xx.xx	16:31:57
Hercules Capital	19,89	20,00	19,71	+0,96%	355,43K	xx.xx	16:10:52
Veralto	96,97	97,46	96,47	+0,25%	355,03K	xx.xx	16:53:55
Amphenol	126,67	127,09	126,16	+0,05%	340,7K	xx.xx	16:31:09
Public Service Enterprise	73,05	73,05	72,38	+0,68%	337,84K	xx.xx	16:48:04
Verra Mobility	26,86	26,90	26,66	-0,04%	332,25K	xx.xx	17:02:18
Gatos Silver	10,72	11,06	10,62	+2,29%	323,73K	xx.xx	17:01:35
Scorpio Tankers	76,44	77,69	74,74	+1,33%	320,28K	xx.xx	16:37:26
Howmet	81,29	81,63	80,92	-0,10%	319,09K	xx.xx	16:30:57
Golden Ocean	14,82	14,90	14,67	+0,68%	318,75K	xx.xx	16:58:45
NanoViricides Inc	1,880	2,130	1,880	-7,38%	315,3K	xx.xx	17:00:44
Rush Street Interactive	8,53	8,56	8,31	+2,22%	295,35K	xx.xx	17:01:20
Primoris	49,50	52,75	49,22	+3,56%	286,5K	xx.xx	16:51:16
Buenaventura Mining ADR	17,800	17,870	17,195	+3,73%	283,79K	xx.xx	16:34:24
Qifu Tech DRC	20,82	20,86	20,20	+4,57%	279,89K	xx.xx	16:51:18
Fitell	13,39	14,00	11,30	+18,51%	276,58K	xx.xx	16:53:43
Entergy	111,35	111,40	110,71	+0,47%	275,83K	xx.xx	16:48:17
International Seaways	61,62	62,22	60,61	+0,53%	263,92K	xx.xx	17:02:00
Leidos	146,48	146,53	145,16	+0,67%	252,16K	xx.xx	16:58:09
Brinker	58,72	58,85	57,70	+1,45%	227,36K	xx.xx	17:00:54
Spectrum Brands	94,66	95,22	87,50	+12,00%	227,2K	xx.xx	16:13:42
Associated Banc-Corp	22,55	22,56	22,31	+0,71%	218,87K	xx.xx	16:59:27
RadNet	52,50	53,26	48,06	+3,69%	218K	xx.xx	16:58:32
Welltower	98,42	98,76	98,10	+0,02%	216,45K	xx.xx	16:22:11
Genco Shipping Trading	22,58	23,43	22,55	-0,31%	215,39K	xx.xx	16:50:38
Maximus	85,60	90,39	85,56	+1,76%	215,02K	xx.xx	17:01:07
Myriad Genetics	24,91	25,12	23,67	+4,02%	211,17K	xx.xx	16:30:59
Ares Management	142,17	142,19	138,36	+2,52%	208,34K	xx.xx	16:53:17
Costamare	13,08	13,28	13,07	-0,15%	203,96K	xx.xx	17:01:29
Smart Share Global	1,0700	1,1000	1,0200	+4,90%	203,87K	xx.xx	16:58:00
Rev Group	25,77	25,77	25,10	+2,96%	195,25K	xx.xx	16:53:10
Teekay Tankers	67,50	69,40	65,13	+6,23%	194,25K	xx.xx	16:55:47
FTAI Infra LLC	7,73	7,82	7,43	+2,86%	185,59K	xx.xx	16:45:02
Tsakos Energy	28,041	28,180	27,600	+1,56%	184,19K	xx.xx	17:01:19
Tradeweb Markets	112,26	112,48	111,43	+0,86%	179,22K	xx.xx	17:02:24
Dover	184,49	184,68	184,01	+0,40%	176,75K	xx.xx	17:02:16
Modine Manufacturing	107,68	108,24	104,13	+2,87%	168,52K	xx.xx	17:01:56
Invesco Municipal Trust	9,71	9,76	9,69	-0,05%	158,44K	xx.xx	16:58:24
Safe Bulkers	5,490	5,500	5,420	+1,10%	154,62K	xx.xx	17:01:37
Godaddy Inc	132,37	132,90	131,58	+0,68%	151,67K	xx.xx	17:00:59
M&T Bank	151,97	152,10	150,23	+0,47%	151,61K	xx.xx	17:01:36
Eaton Vance TaxManaged Global Diver	8,29	8,29	8,24	+0,91%	144,39K	xx.xx	17:00:19
Telecom Argentina ADR	9,430	9,970	9,330	-2,28%	144,08K	xx.xx	16:49:06
Sensei Biotherapeutics	1,5500	1,9400	1,4800	-15,76%	142,44K	xx.xx	16:58:25
Tenet Healthcare	125,42	125,73	123,11	+2,10%	141,66K	xx.xx	16:32:50
Squarespace	36,45	38,10	36,40	-3,57%	141,43K	xx.xx	16:59:37
Pembina Pipeline	36,72	36,74	36,60	+0,69%	141,34K	xx.xx	17:01:54
Goldman Sachs BDC Closed End Fund	15,78	15,80	15,60	+1,09%	139,14K	xx.xx	16:53:31
Global Ship Lease	23,78	23,86	23,65	+0,59%	133,63K	xx.xx	16:59:55
Golar	25,96	26,13	25,91	+0,23%	133,62K	xx.xx	16:58:14
Axalta Coating Systems	36,38	36,47	36,35	+0,12%	132,72K	xx.xx	16:09:28
Alpine Immune Sciences	64,745	64,750	64,650	+0,07%	130,73K	xx.xx	17:01:56
Paysign	4,858	4,880	4,560	+6,30%	119,97K	xx.xx	16:59:45
SLR Investment	15,92	15,95	15,65	+1,92%	119,05K	xx.xx	17:01:44
Phinia	43,20	43,33	42,67	+1,19%	113,49K	xx.xx	16:59:48
Nuveen Credit Strategiesome Closed	5,665	5,680	5,660	+0,09%	111,29K	xx.xx	16:56:01
Pilgrims Pride	37,64	37,66	37,15	+1,43%	110,17K	xx.xx	17:00:22
HUTCHMED DRC	20,83	21,20	20,71	+6,99%	108,62K	xx.xx	16:56:50
NB Bancorp	15,26	15,30	15,16	+0,59%	107,5K	xx.xx	17:02:06
Nova Measuring Instruments Ltd	194,16	194,51	183,64	+7,20%	105,95K	xx.xx	16:55:57
Context Therapeutics	1,880	1,880	1,760	+3,84%	104,99K	xx.xx	16:37:15
PennantPark	7,225	7,350	7,225	-0,07%	104,98K	xx.xx	16:06:15
Fulton	17,44	17,47	17,25	+0,69%	104,03K	xx.xx	16:51:24
Euronav	18,950	19,030	18,570	+1,88%	102,93K	xx.xx	16:34:36
DT Midstream	64,80	64,83	63,87	+1,06%	101,64K	xx.xx	17:01:59
Avnet	51,82	52,42	51,80	-0,80%	94,79K	xx.xx	17:01:45
Xylem	141,41	141,70	140,72	+0,15%	94,03K	xx.xx	16:39:22
Avery Dennison	225,85	226,56	224,29	+0,33%	93,58K	xx.xx	17:01:38
L3Harris Technologies	218,50	218,57	216,19	+1,25%	93,18K	xx.xx	16:48:21
SFLoration Ltd	14,104	14,170	14,030	+0,53%	92,15K	xx.xx	17:00:32
Cirrus	103,43	103,80	101,40	+1,16%	91,43K	xx.xx	16:52:53
Trane Technologies	330,26	330,74	327,27	+0,81%	89,91K	xx.xx	17:01:56
Overseas Shipholding	6,650	6,738	6,600	+0,30%	89,05K	xx.xx	16:53:11
Capital Southwest	26,91	26,94	26,51	+1,62%	86,13K	xx.xx	16:47:23
Crescent Capital BDC	18,02	18,13	17,85	+2,21%	85,66K	xx.xx	16:10:20
Navios Maritime Unit	47,73	48,35	47,00	+2,10%	85,31K	xx.xx	16:52:39
Kronos Worldwide	12,80	13,10	12,24	+3,64%	84,5K	xx.xx	17:01:28
Granite Construction	61,74	62,17	61,29	+0,65%	73,45K	xx.xx	16:42:58
Adams Diversified Equity Closed	19,61	19,63	19,56	+0,31%	72,37K	xx.xx	17:01:50
Axis Capital	69,63	70,35	69,63	-0,27%	70,81K	xx.xx	17:02:20
INTL FCStone	79,74	80,00	77,04	+2,38%	69,42K	xx.xx	16:27:30
Ingredion	118,09	119,01	117,68	-0,30%	69,15K	xx.xx	16:38:17
TD Synnex	120,62	121,57	120,47	-0,30%	67,69K	xx.xx	17:01:45
Gladstone Commercial	14,88	14,95	14,63	+2,08%	67,36K	xx.xx	16:54:48
Carlyle Secured Lending	17,71	17,78	17,56	+1,08%	65,22K	xx.xx	16:32:55
MidCap Financial Investment	15,46	15,55	15,36	+1,24%	63,18K	xx.xx	16:27:24
Eaton Vance Tax Managed Diversified	13,51	13,54	13,47	+0,15%	62,45K	xx.xx	16:58:53
Contineum Therapeutics	15,82	16,08	15,75	+0,83%	60,8K	xx.xx	17:00:28
Commerce Bancshares	56,85	57,18	56,40	+0,78%	58,12K	xx.xx	16:30:44
Tutor Perini	18,58	18,73	18,42	+1,36%	55,6K	xx.xx	16:49:31
Seanergy Maritime	10,4850	10,5300	10,2900	+2,29%	55,31K	xx.xx	16:08:03
Carrols	9,545	9,546	9,540	+0,16%	49,53K	xx.xx	16:59:17
AptarGroup	150,08	151,73	149,81	-0,47%	45,81K	xx.xx	17:00:01
Himalaya Shipping	8,56	8,69	8,41	+1,76%	45,27K	xx.xx	16:55:27
ThomsonReuters	168,97	169,32	167,88	+1,21%	43,86K	xx.xx	16:52:00
Hyster-Yale Materials Handling	74,36	75,30	72,01	+1,98%	42,58K	xx.xx	16:49:17
Pennant Group	21,80	22,39	21,70	-1,54%	41,71K	xx.xx	17:02:11
Comfort Systems	347,31	351,31	345,43	+0,32%	41,27K	xx.xx	16:31:58
Macatawa Bank	14,535	14,590	14,530	+0,31%	40,57K	xx.xx	16:50:47
Research Frontiers	1,870	1,940	1,820	+6,25%	39,71K	xx.xx	16:29:12
Mr. Cooper	83,41	83,41	82,26	+1,52%	39,11K	xx.xx	16:39:40
Willdan	33,42	33,50	32,99	+0,95%	39,09K	xx.xx	16:50:00
Universal Stainless&Alloy	31,51	31,63	31,08	+1,03%	38,13K	xx.xx	17:01:15
Miller Industries	59,99	60,04	57,05	+8,66%	37,94K	xx.xx	16:47:13
IES Holdings	177,94	177,94	174,02	+1,77%	36,39K	xx.xx	17:00:01
Carlisle	414,00	414,00	408,53	+1,35%	35,87K	xx.xx	16:59:08
Thermon	34,18	34,18	33,64	+1,54%	34,95K	xx.xx	17:00:43
Mercury General	57,23	57,25	56,82	+0,65%	33,94K	xx.xx	17:00:50
ScanSource	47,86	47,94	46,94	+2,73%	33,39K	xx.xx	16:32:01
Danaos	81,35	82,66	81,24	+0,30%	32,06K	xx.xx	17:01:42
Zhibao Technology	4,130	4,250	3,940	+6,44%	29,82K	xx.xx	17:02:12
Badger Meter	197,01	197,01	194,31	+1,41%	29,62K	xx.xx	16:58:40
Apogee	65,54	66,02	65,46	-0,44%	29,49K	xx.xx	16:32:16
ASA Gold	18,02	18,18	17,72	+1,66%	28,97K	xx.xx	16:58:08
Benchmark Electronics	39,32	40,06	39,32	-1,80%	28,83K	xx.xx	16:31:49
Bristow Inc	33,22	33,22	32,02	+2,99%	28,3K	xx.xx	16:42:55
Popular	90,71	90,83	89,74	+0,45%	27,95K	xx.xx	16:55:46
Axos Financial	60,57	60,79	59,83	+1,07%	27,74K	xx.xx	16:40:45
Q2 Holdings	62,92	63,08	62,06	+0,93%	27,33K	xx.xx	16:57:29
Ultralife	13,140	13,390	13,070	+0,61%	27,11K	xx.xx	16:42:46
Tortoise Energy Infrastruct Closed	33,13	33,13	32,75	+1,61%	26,37K	xx.xx	16:59:39
EMCOR	379,55	381,68	378,64	+0,03%	25,74K	xx.xx	16:26:55
Junee	4,730	4,832	4,510	+1,07%	24,71K	xx.xx	16:48:16
Woodward	179,26	179,26	178,48	+0,63%	24,57K	xx.xx	16:29:09
Eaton Vance Floating Rateome Closed	13,50	13,63	13,50	-0,44%	23,51K	xx.xx	17:01:56
BlackRock Muni Intermediate Closed	12,27	12,28	12,24	+0,29%	23,34K	xx.xx	17:01:58
BlackRock Floating Rateome Closed	13,28	13,29	13,26	+0,21%	22,85K	xx.xx	16:51:46
Okeanis Eco Tankers	33,56	33,59	32,89	+2,87%	21,57K	xx.xx	16:52:24
Advent Claymore Convertible Securit	12,18	12,20	12,15	+0,35%	21,26K	xx.xx	16:59:11
Sylvamo	66,99	67,42	66,70	-0,37%	19,89K	xx.xx	16:56:39
Dycom Industries	150,00	150,11	147,50	+1,21%	18,99K	xx.xx	16:45:15
LB Foster	28,50	28,51	27,13	+6,22%	17,59K	xx.xx	16:47:04
Chimera Invest Pref B	24,86	24,90	24,76	+0,40%	17,36K	xx.xx	16:55:49
Descartes Systems	97,71	97,71	97,28	+0,11%	16,41K	xx.xx	17:02:08
Greenlight Capital Re	12,830	13,050	12,830	+0,71%	14,1K	xx.xx	16:11:45
Lesaka Tech	4,706	4,780	4,670	+0,13%	13,98K	xx.xx	17:00:07
Tortoise MLP Closed Fund	39,69	39,91	39,14	+1,37%	13,65K	xx.xx	17:01:30
Argan	66,54	66,84	66,54	+0,26%	12,63K	xx.xx	16:54:37
Clearwater Paper	49,07	49,19	48,12	+0,78%	11,92K	xx.xx	16:46:31
Park National	138,91	138,90	137,41	+0,74%	11,79K	xx.xx	16:57:33
SPX Corp	136,06	136,12	134,65	+1,59%	11,27K	xx.xx	16:34:13
Bny Mellon Municipal	6,860	6,870	6,850	+0,17%	10,72K	xx.xx	16:55:33
Clearbridge Energy MLP Closed Fund	47,27	47,36	47,10	+0,28%	10,62K	xx.xx	16:32:49
Morgan Stanley Direct Lending Fund	23,09	23,09	22,69	+0,69%	10,34K	xx.xx	17:01:10
ClearBridge Energy MLP Total Return	42,60	42,65	42,37	+0,52%	10,31K	xx.xx	16:40:24
HNI	45,20	45,52	45,15	-0,33%	10,26K	xx.xx	16:43:09
Kirby	116,12	116,12	115,05	+0,97%	10,04K	xx.xx	16:09:15
Universal Logistics	48,84	49,00	47,93	+1,41%	9,97K	xx.xx	16:25:01
AG Mortgage Investment Trust	24,32	24,50	24,32	+0,21%	9,93K	xx.xx	16:45:19
First Trust Specialty Finance Fin	3,840	3,840	3,830	+0,66%	9,57K	xx.xx	16:59:03
Invesco Pennsylvania Muniome Trust	10,27	10,28	10,19	+0,39%	8,41K	xx.xx	16:54:57
Minerals Technologies	79,74	80,00	79,74	+0,54%	7,38K	xx.xx	16:49:15
Oil-Dri Of America	80,83	81,15	80,60	+0,79%	7,3K	xx.xx	16:54:54
BOK Financial	93,37	93,63	93,09	+0,12%	6,96K	xx.xx	16:59:15
ClearBridge Energy MLP Oppor Closed	42,38	42,45	42,27	+0,70%	6,95K	xx.xx	16:57:05
CTS Corp	50,60	50,95	50,60	-0,53%	6,72K	xx.xx	16:30:05
Aware	2,125	2,200	2,100	+0,24%	6,32K	xx.xx	16:34:52
Chimera Investment	21,44	21,44	21,35	+0,94%	6,31K	xx.xx	16:50:08
BW LPG	16,19	16,20	15,74	+1,70%	6,16K	xx.xx	17:00:33
Univest	22,56	22,68	22,27	-0,15%	6,08K	xx.xx	16:59:14
Comstock	8,185	8,300	8,185	-0,67%	5,89K	xx.xx	16:15:24
One Liberty	23,81	23,85	23,65	+1,32%	5,35K	xx.xx	16:34:46
Oppenheimer	42,80	42,80	42,60	+1,33%	4,89K	xx.xx	16:02:14
Markel	1.628,18	1.628,18	1.612,58	+0,76%	4,29K	xx.xx	17:00:29
Willis Lease	61,91	62,85	59,80	+4,08%	4,28K	xx.xx	16:54:07
Village Super Market	29,60	29,76	29,53	+1,02%	2,65K	xx.xx	16:44:44
National Presto Industries	85,69	86,08	85,69	-0,08%	1,32K	xx.xx	16:12:17
Tortoise Pipeline And Energy Closed	33,59	33,59	33,59	+0,18%	702	xx.xx	16:57:55
Rand Capital Corp	14,11	14,11	14,11	-0,33%	172	xx.xx	17:01:13
Seneca Foods B	61,10	61,10	60,30	0,00%	0	xx.xx	08/05
Moog B	169,98	169,98	169,98	0,00%	0	xx.xx	07/05
Watsco B Inc	469,05	469,05	469,05	0,00%	0	xx.xx	08/05
FitLife Brands	29,6950	29,9800	29,6950	0,00%	0	xx.xx	08/05
STRATS SM Trust Dominion Resources	25,45	25,50	25,40	0,00%	0	xx.xx	07/05
Nuveen PA Qlty Muni	11,83	11,89	11,81	0,00%	0	xx.xx	08/05
Cherry Hill Mortgage Investment	25,00	25,00	24,93	0,00%	0	xx.xx	08/05
Golden Arrow Merger	11,030	11,090	10,890	0,00%	0	xx.xx	08/05
Newbury Street Acquisition	11,270	11,270	11,270	0,00%	0	xx.xx	06/05
Onyx Acquisition Co I Unt	12,84	12,84	12,39	0,00%	0	xx.xx	08/05
Enphys Acquisition	10,89	10,90	10,90	0,00%	0	xx.xx	08/05
ExcelFin Acquisition	11,14	11,14	11,11	0,00%	0	xx.xx	07/05
Mountain I Acquisition Co	11,56	11,57	11,54	0,00%	0	xx.xx	08/05
Ault Alliance Prf D	24,56	24,56	24,56	0,00%	0	xx.xx	08/05
Horizon Space Acquisition I	10,96	10,96	10,93	0,00%	0	xx.xx	08/05
Golden Star Acquisition	10,75	11,21	10,72	0,00%	0	xx.xx	08/05
Agriculture Natural Solutions	10,23	10,24	10,23	0,00%	0	xx.xx	08/05
JVSPAC Acquisition	10,09	10,11	10,09	0,00%	0	xx.xx	07/05

Marchés

CAC 40

8.186,35

+54,94

+0,68%

France 40 Futures

8.175,00

+41,5

+0,51%

US 500

5.205,70

+18,0

+0,35%

S&P 500 VIX Futures

13,98

+0,07

+0,49%

DAX

18.690,35

+202,28

+1,09%

S&P 500

5.206,20

+18,53

+0,36%

Dow Jones

39.247,33

+190,94

+0,49%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	68,29	+1,58%	1,32M
AXA	33,47	+0,57%	1,20M
BNP Paribas	70,61	+0,96%	680,69K
Sanofi	93,23	+0,16%	573,63K
Schneider Electric	228,50	+0,93%	192,90K
L'Oréal	453,15	+1,36%	86,42K
LVMH	787,40	-0,06%	75,94K

Nom	Dernier	Var.%	Vol.
Implanet	0,1440	+52,54%	3,84M
Safe Orthopaedics SA	0,001	+50,00%	1,25M
Groupimo	0,2800	+33,33%	322,00
Smart Good Things Holding	7,00	+26,13%	20,00
Roctool	1,12	+18,64%	8,34K
Bernard Loiseau	3,78	+18,13%	225,00
Proactis SA	0,0620	+18,10%	103,91K

Nom	Dernier	Var.%	Vol.
Adomos	0,0004	-33,33%	5,42M
Cybergun	0,0026	-21,21%	14,59M
Eurasia Groupe Sa	2,62	-20,61%	40,00
Mare Nostrum	0,74	-20,22%	24,87K
Pharnext	0,075	-10,86%	74,92K
Robertet	188,00	-11,74%	4,00
TronicS Microsystems	3,54	-10,61%	1,00

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Plus haut de 52 semaines - Actions - États-Unis

G1 Therapeutics

Amazon.com

Kinross Gold

Applovin

Energy Transfer

PlayAGS

Fortuna Silver

Vistra Energy

New Gold

Toast

Primo Water

Barclays ADR

Huntington Bancshares

Vertiv Holdings Co

Constellation Energy

Sharkninja

Kinder Morgan

Morgan Stanley

Vital Farms

Pinterest

Oscar Health

Emerson

Blue Bird

Selectquote

Rtx Corp

Suncor Energy

Owl Rock Capital

US Foods

TheRealReal

Hannon Armstrong Sustainable

AstraZeneca ADR

Mueller Water Products

TechnipFMC

GSK plc DRC

Corebridge Financial

Tarsus

Goldman Sachs

Louisiana-Pacific

PPL

Manulife Financial

Nutanix

Duke Energy

Wheaton Precious Metals

Star Bulk Carriers

Camtek Ltd

Carrier Global

IFF

nVent Electric

Fifth Third

DHT Holdings Inc

AerCap Holdings NV

Jackson Financial

Frontline Ltd

Axa Equitable

Hercules Capital

Veralto

Amphenol

Public Service Enterprise

Verra Mobility

Gatos Silver

Scorpio Tankers

Howmet

Golden Ocean

NanoViricides Inc

Rush Street Interactive

Primoris

Buenaventura Mining ADR

Qifu Tech DRC

Fitell

Entergy

International Seaways

Leidos

Brinker

Spectrum Brands

Associated Banc-Corp

RadNet

Welltower

Genco Shipping Trading