Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
PNDORA | Copenhague | DKK | Temps réel | |
PNDORc | BATS Europe | DKK | Différé | |
0NQC | Londres | DKK | Temps réel | |
3P7 | TradeGate | EUR | Différé | |
3P7 | Francfort | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2.849,56 | 2.853,67 | 2.831,78 | +15,59 | +0,55% | 17:29:57 | ||
OMX Copenhagen All shares | 3.622,46 | 3.636,20 | 3.601,10 | +34,30 | +0,96% | 17:00:25 | ||
OMX Copenhagen Benchmark | 4.442,27 | 4.461,72 | 4.414,24 | +41,23 | +0,94% | 17:00:25 | ||
OMXC20 | 2.752,44 | 2.765,28 | 2.732,63 | +25,18 | +0,92% | 16:59:59 | ||
Copenhagen Benchmark Cap GI | 2.794,99 | 2.801,08 | 2.772,58 | +32,11 | +1,16% | 17:00:25 | ||
OMX Copenhagen Cap GI | 2.901,85 | 2.906,71 | 2.880,72 | +31,87 | +1,11% | 17:00:25 | ||
Copenhagen Cap PI | 1.521,19 | 1.523,74 | 1.510,11 | +16,70 | +1,11% | 17:00:25 | ||
Copenhagen Personal Goods | 6.077,94 | 6.077,94 | 6.077,94 | +92,19 | +1,54% | 17:05:00 | ||
Personal & Household Goods PI | 5.550,02 | 5.578,67 | 5.431,23 | +82,23 | +1,50% | 17:00:24 | ||
OMX Copenhagen All shares PI | 1.928,78 | 1.936,09 | 1.917,41 | +18,26 | +0,96% | 17:00:25 | ||
STOXX 600 | 524,72 | 525,20 | 521,66 | +3,06 | +0,59% | 18:00:17 | ||
Stoxx 600 Personal Goods PR | 1.079,98 | 1.084,75 | 1.079,41 | +3,79 | +0,35% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 541,16 | 541,41 | 539,40 | +4,58 | +0,85% | 14/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2.447,71 | 2.447,95 | 2.429,29 | +11,04 | +0,45% | 09/05 | ||
NQ OMX Nordic 120 | 1.679,97 | 1.682,36 | 1.670,61 | +9,86 | +0,59% | 17:35:00 | ||
NQ OMX Nordic Consumer | 1.210,94 | 1.216,87 | 1.205,90 | +6,68 | +0,55% | 17:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.523,02 | 1.526,33 | 1.510,80 | +17,50 | +1,16% | 17:00:25 | ||
OMX Copenhagen Benchmark PI | 2.415,87 | 2.426,45 | 2.400,63 | +22,42 | +0,94% | 17:00:25 | ||
OMX Copenhagen Large Cap PI | 587,02 | 589,31 | 583,51 | +5,52 | +0,95% | 17:00:25 | ||
OMX Nordic Large Cap DKK PI | 477,88 | 478,16 | 474,87 | +3,66 | +0,77% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 475,63 | 475,88 | 472,62 | +3,63 | +0,77% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,12 | 366,73 | 363,79 | +2,30 | +0,63% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 604,22 | 606,97 | 602,65 | +0,51 | +0,08% | 17:35:00 | ||
STOXX Europe Large 200 NR | 1.339,85 | 1.339,85 | 1.339,85 | +12,28 | +0,93% | 14/05 | ||
STOXX Nordic 30 EUR Price | 14.077,96 | 14.086,53 | 14.011,60 | +46,78 | +0,33% | 13/05 | ||
STOXX Nordic 30 USD Price | 11.077,17 | 11.077,17 | 11.077,17 | +32,64 | +0,30% | 09/05 | ||
NOMX Nordic Consumer Net | 1.718,73 | 1.727,15 | 1.711,58 | +9,48 | +0,55% | 17:29:55 | ||
NOMX Nordic 120 Net | 2.426,25 | 2.429,71 | 2.412,74 | +14,88 | +0,62% | 17:29:59 | ||
OMX Nordic EUR PI | 520,13 | 520,39 | 516,92 | +3,97 | +0,77% | 17:30:25 | ||
OMX Nordic All-Share ISK PI Equity | 372,77 | 373,39 | 370,42 | +2,36 | +0,64% | 17:30:25 | ||
OMX Nordic SEK PI | 660,75 | 663,78 | 659,15 | +0,57 | +0,09% | 17:30:25 | ||
OMXC25 | 1.983,82 | 1.986,68 | 1.968,98 | +22,48 | +1,15% | 16:59:59 | ||
OMX Nordic Large Cap DKK GI | 446,68 | 446,94 | 443,87 | +3,52 | +0,79% | 17:30:25 | ||
OMX Nordic Large Cap EUR GI | 446,41 | 446,66 | 443,59 | +3,49 | +0,79% | 17:30:25 | ||
OMX Nordic Large Cap ISK GI Equity | 645,10 | 646,17 | 640,99 | +4,20 | +0,66% | 17:30:25 | ||
OMX Nordic Large Cap SEK GI | 559,30 | 561,85 | 557,85 | +0,59 | +0,11% | 17:30:25 | ||
OMX Nordic DKK GI | 449,73 | 449,97 | 446,97 | +3,56 | +0,80% | 17:30:25 | ||
OMX Nordic DKK PI | 522,60 | 522,88 | 519,39 | +4,02 | +0,78% | 17:30:25 | ||
OMX Nordic EUR GI | 449,46 | 449,68 | 446,69 | +3,54 | +0,79% | 17:30:25 | ||
OMX Nordic All-Share ISK GI Equity | 648,47 | 649,56 | 644,40 | +4,23 | +0,66% | 17:30:25 | ||
OMX Nordic SEK GI | 563,12 | 565,69 | 561,75 | +0,62 | +0,11% | 17:30:25 | ||
NOMXN120GI | 2.606,79 | 2.610,51 | 2.592,28 | +16,20 | +0,63% | 17:29:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs