Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
SHBa | Stockholm | SEK | Temps réel | |
SHBb | Stockholm | SEK | Temps réel | |
SHBAs | BATS Europe | SEK | Différé | |
SHBBs | BATS Europe | SEK | Différé | |
SVNLY | OTC Markets | USD | Différé | |
SVNLF | OTC Markets | USD | Différé | |
0R7S | Londres | SEK | Temps réel | |
0R7R | Londres | SEK | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167,63 | 169,69 | 167,11 | -1,45 | -0,86% | 11/06 | ||
OMX Stockholm Benchmark | 829,48 | 830,24 | 827,21 | +4,03 | +0,49% | 11:13:18 | ||
OMX Stockholm | 987,18 | 988,25 | 985,25 | +4,33 | +0,44% | 11:12:52 | ||
OMX Nordic 40 | 2.928,07 | 2.929,75 | 2.918,16 | +14,49 | +0,50% | 11:13:45 | ||
OMXS30 | 2.603,31 | 2.605,13 | 2.592,83 | +16,35 | +0,63% | 11:13:43 | ||
OMX Stockholm 50 Equal Weighted | 1.103,59 | 1.103,59 | 1.103,59 | 0,00 | 0,00% | 11/06 | ||
OMX Stockholm All Share Cap GI | 480,61 | 481,13 | 479,67 | +2,11 | +0,44% | 11:12:52 | ||
OMX Stockholm 30 Expiration | 2.601,32 | 2.601,33 | 2.593,77 | +10,07 | +0,39% | 11:13:25 | ||
OMX Stockholm 30 Ask | 2.603,69 | 2.605,90 | 2.579,42 | +14,02 | +0,54% | 11:13:26 | ||
OMX Stockholm 60 Cap | 317,08 | 317,25 | 316,18 | +1,77 | +0,56% | 11:12:52 | ||
Stockholm 30 Bid | 2.602,42 | 2.604,57 | 2.579,42 | +14,01 | +0,54% | 11:13:20 | ||
OMX Stockholm 60 | 298,70 | 298,86 | 297,81 | +1,72 | +0,58% | 11:12:52 | ||
Stockholm Financials | 3.404,83 | 3.405,37 | 3.372,10 | +43,15 | +1,28% | 11:12:52 | ||
STOXX 600 | 519,54 | 520,24 | 517,28 | +2,26 | +0,44% | 11:13:15 | ||
MSCI Pan Euro | 1.636,31 | 1.637,58 | 1.630,28 | +7,88 | +0,48% | 11:07:00 | ||
Low Carbon 100 EUR Net | 267,09 | 270,37 | 266,25 | -2,30 | -0,85% | 11/06 | ||
Stoxx 600 Banks PR | 195,70 | 200,55 | 194,88 | -4,51 | -2,25% | 11/06 | ||
Stoxx 600 Banks NR | 590,38 | 605,01 | 587,89 | -13,58 | -2,25% | 11/06 | ||
STOXX Europe Large 200 EUR Price | 538,18 | 544,44 | 536,23 | -4,95 | -0,91% | 11/06 | ||
NQ OMX Nordic 120 | 1.721,42 | 1.722,22 | 1.715,94 | +8,57 | +0,50% | 11:13:00 | ||
NQ OMX Nordic Bank & Insurance | 1.141,44 | 1.143,12 | 1.127,35 | +17,14 | +1,52% | 11:13:00 | ||
OMX Nordic Large Cap DKK PI | 487,66 | 487,96 | 486,40 | +2,08 | +0,43% | 11:12:00 | ||
OMX Nordic Large Cap EUR PI | 485,54 | 485,84 | 484,29 | +2,10 | +0,43% | 11:12:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371,79 | 371,99 | 370,84 | +1,62 | +0,44% | 11:12:00 | ||
OMX Nordic Large Cap SEK PI | 596,37 | 597,51 | 595,76 | +0,94 | +0,16% | 11:12:00 | ||
OMX GES OMXS30 Ethical Price | 311,29 | 311,46 | 310,03 | +2,43 | +0,79% | 11:12:00 | ||
OMX Stockholm Benchmark Cap PI | 951,17 | 952,05 | 948,65 | +4,54 | +0,48% | 11:13:45 | ||
OMXS Benchmark GI Expiration | 1.967,56 | 1.967,60 | 1.963,78 | +5,57 | +0,28% | 11:13:47 | ||
OMX Stockholm Large Cap PI | 280,28 | 280,54 | 279,66 | +1,28 | +0,46% | 11:12:52 | ||
Low Carbon 100 Europe GTR | 297,84 | 301,50 | 296,91 | -2,57 | -0,86% | 11/06 | ||
OMXS30 Gross | 508,49 | 508,85 | 506,45 | +3,19 | +0,63% | 11:13:46 | ||
STOXX Europe Large 200 NR | 1.337,81 | 1.337,81 | 1.337,81 | -12,30 | -0,91% | 11/06 | ||
STOXX Nordic 30 EUR Price | 14.206,07 | 14.327,85 | 14.159,80 | -45,29 | -0,32% | 11/06 | ||
STOXX Nordic 30 USD Price | 11.311,68 | 11.311,68 | 11.311,68 | -48,23 | -0,42% | 11/06 | ||
OMX Stockholm 30 NI | 322,36 | 322,59 | 321,07 | +2,02 | +0,63% | 11:13:46 | ||
NOMX Nordic Bank & Insurance Net | 1.970,72 | 1.973,97 | 1.946,74 | +29,24 | +1,51% | 11:13:48 | ||
NOMX Nordic 120 Net | 2.487,15 | 2.488,47 | 2.479,39 | +12,22 | +0,49% | 11:13:46 | ||
OMX Nordic EUR PI | 531,55 | 531,91 | 530,23 | +2,25 | +0,43% | 11:12:52 | ||
OMX Nordic All-Share ISK PI Equity | 378,96 | 379,18 | 378,02 | +1,62 | +0,43% | 11:12:52 | ||
OMX Nordic SEK PI | 652,88 | 654,14 | 652,28 | +0,97 | +0,15% | 11:12:52 | ||
OMX Stockholm 30 ESG Responsible Index | 2.523,67 | 2.525,40 | 2.512,99 | +19,51 | +0,78% | 11:13:46 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.521,39 | 2.521,39 | 2.513,74 | +13,17 | +0,53% | 11:13:48 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.825,43 | 2.827,37 | 2.813,48 | +21,84 | +0,78% | 11:13:46 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.006,54 | 3.008,60 | 2.993,83 | +23,24 | +0,78% | 11:13:46 | ||
OMX GES OMXS30 Ethical Gross Index | 644,42 | 644,94 | 641,98 | +4,87 | +0,76% | 11:12:52 | ||
OMX Stockholm 60 Cap GI | 574,56 | 575,01 | 573,07 | +3,07 | +0,54% | 11:12:52 | ||
OMX Stockholm Benchmark Cap GI | 2.294,58 | 2.296,70 | 2.288,51 | +10,94 | +0,48% | 11:13:47 | ||
OMX Stockholm Benchmark GI | 1.968,44 | 1.970,27 | 1.963,09 | +9,54 | +0,49% | 11:13:47 | ||
OMX Stockholm GI | 490,69 | 491,22 | 489,73 | +2,15 | +0,44% | 11:12:52 | ||
OMX Stockholm Large Cap GI | 514,31 | 514,78 | 513,17 | +2,35 | +0,46% | 11:12:52 | ||
OMX Stockholm Banks GI Index | 4.098,59 | 4.124,42 | 4.069,25 | +12,36 | +0,30% | 11/06 | ||
OMX Stockholm Financials GI Index | 5.818,07 | 5.818,99 | 5.762,15 | +73,72 | +1,28% | 11:12:52 | ||
OMX Nordic Large Cap DKK GI | 456,18 | 456,47 | 455,01 | +1,93 | +0,42% | 11:12:52 | ||
OMX Nordic Large Cap EUR GI | 456,09 | 456,36 | 454,91 | +1,97 | +0,43% | 11:12:52 | ||
OMX Nordic Large Cap ISK GI Equity | 655,63 | 655,97 | 653,95 | +2,86 | +0,44% | 11:12:52 | ||
OMX Nordic Large Cap SEK GI | 552,48 | 553,54 | 551,92 | +0,87 | +0,16% | 11:12:52 | ||
OMX Nordic DKK GI | 459,82 | 460,14 | 458,69 | +1,91 | +0,42% | 11:12:52 | ||
OMX Nordic DKK PI | 533,86 | 534,23 | 532,55 | +2,22 | +0,42% | 11:12:52 | ||
OMX Nordic EUR GI | 459,73 | 460,04 | 458,59 | +1,95 | +0,43% | 11:12:52 | ||
OMX Nordic All-Share ISK GI Equity | 659,82 | 660,21 | 658,20 | +2,82 | +0,43% | 11:12:52 | ||
OMX Nordic SEK GI | 556,89 | 557,97 | 556,38 | +0,82 | +0,15% | 11:12:52 | ||
NOMXN120GI | 2.672,55 | 2.674,02 | 2.664,26 | +13,09 | +0,49% | 11:13:48 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs