Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.762,40 | 7.804,30 | 7.761,50 | -42,10 | -0,54% | 02:49:14 | ||
ASX All Ordinaries | 8.035,80 | 8.076,70 | 8.034,70 | -40,90 | -0,51% | 02:49:14 | ||
ASX Small Ordinaries | 3.036,60 | 3.062,70 | 3.034,90 | -25,70 | -0,84% | 02:49:14 | ||
S&P/ASX 100 | 6.516,40 | 6.550,10 | 6.515,70 | -33,70 | -0,51% | 02:49:14 | ||
S&P/ASX 20 | 4.335,70 | 4.366,30 | 4.335,40 | -30,60 | -0,70% | 02:49:14 | ||
S&P/ASX 300 | 7.713,40 | 7.756,00 | 7.712,50 | -42,70 | -0,55% | 02:49:14 | ||
S&P/ASX 50 | 7.605,40 | 7.647,70 | 7.604,70 | -42,30 | -0,55% | 02:49:14 | ||
S&P/ASX All Australian 200 | 7.768,30 | 7.809,00 | 7.767,30 | -40,70 | -0,52% | 02:49:14 | ||
S&P/ASX All Australian 50 | 7.661,90 | 7.703,10 | 7.661,20 | -41,20 | -0,53% | 02:49:14 | ||
S&P/ASX Midcap 50 | 9.685,80 | 9.716,60 | 9.679,20 | -25,90 | -0,27% | 02:49:14 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2.007,86 | 2.007,86 | 2.007,86 | +12,55 | +0,63% | 02/05 | ||
DSE Broad | 5.725,28 | 5.725,28 | 5.725,28 | 109,63 | 1,95% | 07/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5.535,94 | 5.535,94 | 5.535,94 | -0,72 | -0,01% | 02:49:06 | ||
Shanghai | 3.128,41 | 3.128,41 | 3.128,41 | -0,07 | -0,61% | 02:49:15 | ||
SZSE Component | 9.638,82 | 9.804,76 | 9.633,70 | -132,12 | -1,35% | 08/05 | ||
China A50 | 12.654,47 | 12.732,47 | 12.645,83 | -78,00 | -0,61% | 08/05 | ||
S&P/CITIC300 | 3.340,38 | 3.349,04 | 3.286,48 | +53,90 | +1,64% | 06/05 | ||
S&P/CITIC50 | 3.374,78 | 3.387,88 | 3.321,84 | +52,94 | +1,59% | 06/05 | ||
Shanghai SE A Share | 3.279,57 | 3.279,57 | 3.279,57 | -0,07 | -0,61% | 02:49:06 | ||
SSE 100 | 5.430,32 | 5.430,32 | 5.430,32 | -0,86 | -0,02% | 02:49:06 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.746,79 | 2.748,57 | 2.735,46 | +1,74 | +0,06% | 02:49:20 | ||
KOSPI 50 | 2.580,77 | 2.583,03 | 2.569,36 | -1,38 | -0,05% | 02:49:20 | ||
FTSE Korea | 419,07 | 419,07 | 419,07 | +0,00 | +0,00% | 08/05 | ||
KOSDAQ | 872,25 | 873,19 | 869,11 | -0,17 | -0,02% | 02:49:10 | ||
KQ 100 | 2.043,10 | 2.044,05 | 2.030,33 | -2,36 | -0,12% | 02:49:20 | ||
KOSPI 100 | 2.811,85 | 2.814,50 | 2.799,70 | -0,85 | -0,03% | 02:49:00 | ||
KOSPI 200 | 374,16 | 374,45 | 372,40 | +0,07 | +0,02% | 02:49:20 | ||
KOSPI Large Sized | 2.737,35 | 2.740,04 | 2.726,24 | -0,83 | -0,03% | 02:49:10 | ||
KOSPI Medium Sized | 3.004,92 | 3.005,70 | 2.992,70 | +7,80 | +0,26% | 02:49:00 | ||
KOSPI Small Sized | 2.375,69 | 2.376,23 | 2.371,95 | +7,19 | +0,30% | 02:49:10 | ||
KRX 100 | 5.808,24 | 5.814,81 | 5.785,20 | -5,95 | -0,10% | 02:49:11 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12.281,28 | 12.512,84 | 12.262,84 | -126,32 | -1,02% | 08/05 | ||
Hang Seng | 18.313,86 | 18.606,56 | 18.298,36 | -165,51 | -0,90% | 08/05 | ||
FTSE EPRA/NAREIT Hong Kong | 1.058,03 | 1.082,50 | 1.058,03 | -17,43 | -1,62% | 08/05 | ||
Hang Seng China Enterprises | 6.456,72 | 6.580,93 | 6.450,61 | -69,95 | -1,07% | 08/05 | ||
Hang Seng China-Affiliated | 3.744,50 | 3.815,45 | 3.743,37 | -59,35 | -1,56% | 08/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.466,39 | 73.684,93 | 73.073,92 | -45,46 | -0,06% | 08/05 | ||
Nifty 50 | 22.302,50 | 22.368,65 | 22.185,20 | 0,00 | 0,00% | 02:40:01 | ||
Nifty Midcap 150 | 18.568,70 | 18.615,45 | 18.335,05 | +96,85 | +0,52% | 02:40:01 | ||
India VIX | 17,0800 | 18,3175 | 16,4625 | +0,0725 | +0,43% | 02:40:01 | ||
Nifty 100 | 23.166,00 | 23.236,65 | 22.982,85 | +62,25 | +0,27% | 02:40:01 | ||
Nifty 200 | 12.517,40 | 12.554,55 | 12.404,35 | +42,40 | +0,34% | 02:40:01 | ||
Nifty 50 USD | 9.252,80 | 9.252,80 | 9.252,80 | -81,41 | -0,87% | 07/05 | ||
Nifty 50 Value 20 | 12.386,25 | 12.431,15 | 12.312,80 | +11,40 | +0,09% | 02:40:01 | ||
Nifty 500 | 20.704,90 | 20.768,75 | 20.516,25 | +68,85 | +0,33% | 02:40:01 | ||
NIFTY Midcap 100 | 50.036,30 | 50.169,85 | 49.265,60 | +361,85 | +0,73% | 02:40:01 | ||
Nifty Midcap 50 | 14.010,40 | 14.059,00 | 13.796,40 | +135,70 | +0,98% | 02:40:01 | ||
Nifty Next 50 | 64.784,25 | 65.076,00 | 63.562,90 | +846,90 | +1,32% | 02:40:01 | ||
NIFTY Smallcap 100 | 16.461,05 | 16.558,70 | 16.228,95 | +94,00 | +0,57% | 02:40:01 | ||
Nifty Smallcap 250 | 15.414,90 | 15.486,65 | 15.218,50 | +75,65 | +0,49% | 02:40:01 | ||
NIfty smallcap 50 | 7.619,75 | 7.670,85 | 7.537,45 | +10,70 | +0,14% | 02:40:01 | ||
S&P BSE ALLCAP | 9.531,98 | 9.562,19 | 9.444,70 | +33,64 | +0,35% | 08/05 | ||
BSE MidCap | 41.531,57 | 41.683,83 | 40.933,40 | +320,42 | +0,78% | 08/05 | ||
BSE SmallCap | 46.148,67 | 46.337,14 | 45.628,33 | +227,81 | +0,50% | 08/05 | ||
S&P BSE-100 | 23.494,92 | 23.557,32 | 23.311,15 | +55,75 | +0,24% | 08/05 | ||
S&P BSE-200 | 10.243,69 | 10.273,19 | 10.153,81 | +33,01 | +0,32% | 08/05 | ||
S&P BSE-500 | 32.701,87 | 32.798,52 | 32.404,17 | +111,80 | +0,34% | 08/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.085,55 | 7.164,31 | 7.074,09 | -38,06 | -0,53% | 08/05 | ||
FTSE Indonesia | 3.449,41 | 3.449,41 | 3.449,41 | -29,42 | -0,85% | 08/05 | ||
Jakarta LQ45 | 893,43 | 906,56 | 891,85 | -4,59 | -0,51% | 08/05 | ||
Kompas 100 | 1.114,80 | 1.124,73 | 1.109,21 | -0,27 | -0,02% | 08/05 | ||
PEFINDO 25 | 206,22 | 208,27 | 205,67 | -0,32 | -0,16% | 08/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.240,50 | 38.360,00 | 38.112,50 | +41,00 | +0,11% | 02:49:20 | ||
JPX-Nikkei 400 | 24.710,67 | 24.767,41 | 24.627,85 | +111,50 | +0,45% | 02:29:14 | ||
Nikkei 300 | 583,71 | 585,51 | 580,23 | -0,08 | -0,01% | 02/05 | ||
Nikkei 500 | 3.280,72 | 3.284,15 | 3.263,35 | -3,14 | -0,10% | 02/05 | ||
Nikkei Volatility | 19,91 | 20,53 | 19,80 | -0,75 | -3,63% | 02/05 | ||
TOPIX | 2.714,78 | 2.720,73 | 2.706,14 | +8,35 | +0,31% | 02:29:12 | ||
Topix 100 | 1.867,60 | 1.871,78 | 1.860,62 | +7,90 | +0,42% | 02:29:15 | ||
Topix 1000 | 2.569,11 | 2.575,07 | 2.561,04 | +7,81 | +0,30% | 02:29:21 | ||
Topix 500 | 2.123,26 | 2.128,17 | 2.116,34 | +6,81 | +0,32% | 02:29:21 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
KASE | 5.062,09 | 5.068,11 | 5.045,47 | +0,00 | +0,00% | 06/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.604,75 | 1.610,25 | 1.602,29 | -0,93 | -0,06% | 08/05 | ||
FTSE Malaysia | 230,57 | 230,57 | 230,57 | +0,14 | +0,06% | 08/05 | ||
Malaysia ACE | 5.136,05 | 5.136,05 | 5.085,36 | +48,16 | +0,95% | 08/05 | ||
FTSE Malaysia Mid 70 | 17.005,89 | 17.005,89 | 16.911,68 | +92,07 | +0,54% | 08/05 | ||
Malaysia Top 100 | 11.727,40 | 11.745,23 | 11.703,86 | +11,55 | +0,10% | 08/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42.811,74 | 42.811,74 | 42.811,74 | 0,00 | 0,00% | 08/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11.734,65 | 11.785,36 | 11.728,70 | -48,24 | -0,41% | 02:28:00 | ||
NZX MidCap | 4.851,21 | 4.867,76 | 4.848,08 | -16,55 | -0,34% | 02:27:00 | ||
DJ New Zealand | 328,65 | 329,98 | 328,34 | -1,44 | -0,44% | 02:48:00 | ||
DJ New Zealand (USD) | 364,45 | 366,21 | 364,10 | -1,63 | -0,44% | 02:49:00 | ||
NZX All | 1.746,34 | 1.753,77 | 1.745,45 | -7,43 | -0,42% | 02:28:00 | ||
NZX SmallCap | 16.542,17 | 16.579,84 | 16.515,93 | -37,67 | -0,23% | 02:28:00 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 72.675,59 | 73.079,18 | 72.358,19 | -85,61 | -0,12% | 08/05 | ||
KMI All Shares | 33.733,10 | 33.953,49 | 33.592,12 | -54,89 | -0,16% | 08/05 | ||
FTSE Pakistan | 1.096,30 | 1.096,30 | 1.096,30 | -9,68 | -0,88% | 08/05 | ||
Karachi 30 | 23.566,94 | 23.658,39 | 23.450,82 | -58,20 | -0,25% | 08/05 | ||
Karachi All Share | 47.131,54 | 47.434,74 | 46.917,71 | -104,13 | -0,22% | 08/05 | ||
Karachi Meezan 30 | 121.268,41 | 121.943,22 | 120.673,90 | -102,51 | -0,08% | 08/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.659,18 | 6.659,18 | 6.571,62 | +40,60 | +0,61% | 08/05 | ||
FTSE Philippines | 605,10 | 605,10 | 605,10 | +8,38 | +1,40% | 08/05 | ||
PHS All Shares | 3.516,57 | 3.516,57 | 3.489,66 | +10,82 | +0,31% | 08/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.264,53 | 3.290,16 | 3.256,16 | -35,51 | -1,08% | 08/05 | ||
FTSE Singapore | 347,22 | 347,22 | 347,22 | -3,60 | -1,03% | 08/05 | ||
MSCI Singapore | 305,81 | 306,20 | 304,27 | +0,61 | +0,20% | 03/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12.375,82 | 12.408,52 | 12.354,05 | -28,51 | -0,23% | 07/05 | ||
S&P Sri Lanka 20 | 3.648,14 | 3.672,05 | 3.641,84 | -23,91 | -0,65% | 06/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20.653,53 | 20.689,19 | 20.493,80 | +130,22 | +0,63% | 07/05 | ||
TPEx 50 | 273,68 | 279,46 | 273,25 | -0,72 | -0,26% | 03/05 | ||
MSCI Taiwan | 811,77 | 811,80 | 805,36 | +8,20 | +1,02% | 07/05 | ||
TPEx | 250,59 | 251,07 | 250,03 | 0,60 | 0,24% | 08/05 | ||
TSEC Taiwan 50 | 15.965,51 | 16.073,20 | 15.767,54 | +197,97 | +1,26% | 06/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SET | 1.373,33 | 1.379,04 | 1.372,86 | -3,04 | -0,22% | 08/05 | ||
FTSE SET All-Share | 1.540,48 | 1.547,59 | 1.540,48 | -4,28 | -0,28% | 08/05 | ||
FTSE SET Large Cap | 1.453,32 | 1.462,17 | 1.452,96 | -3,84 | -0,26% | 08/05 | ||
FTSE SET Mid Cap | 1.844,59 | 1.856,83 | 1.844,59 | -9,30 | -0,50% | 08/05 | ||
FTSE SET Mid Small Cap | 1.926,65 | 1.935,35 | 1.926,65 | -5,80 | -0,30% | 08/05 | ||
FTSE SET Shariah | 1.100,98 | 1.107,23 | 1.100,49 | -3,55 | -0,32% | 08/05 | ||
MAI | 389,62 | 392,73 | 389,12 | -2,37 | -0,60% | 08/05 | ||
SET 100 | 1.864,72 | 1.873,35 | 1.863,59 | -5,18 | -0,28% | 08/05 | ||
SET 50 | 843,29 | 847,48 | 842,87 | -2,43 | -0,29% | 08/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 490,71 | 494,10 | 487,23 | +2,49 | +0,51% | 03/05 | ||
VN 30 | 1.284,85 | 1.285,12 | 1.269,97 | 0,00 | 0,00% | 08/05 | ||
VNI | 1.250,46 | 1.251,62 | 1.234,76 | +1,83 | +0,15% | 08/05 | ||
FTSE Vietnam | 381,10 | 381,10 | 381,10 | +1,55 | +0,41% | 08/05 | ||
FTSE Vietnam All | 1.236,74 | 1.236,74 | 1.236,74 | +9,78 | +0,80% | 07/05 | ||
HNX | 234,52 | 234,87 | 230,84 | +1,56 | +0,67% | 08/05 | ||
VN100 | 1.278,35 | 1.278,35 | 1.262,59 | +1,43 | +0,11% | 08/05 |