Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.942,00 | 2.978,00 | 2.939,00 | -8,00 | -0,27% | 193,66K | 14:20:01 | ||
Admiral Group | 2.687,0 | 2.705,4 | 2.686,0 | -9,0 | -0,33% | 43,46K | 14:19:09 | ||
Airtel Africa | 119,80 | 122,00 | 119,30 | -0,10 | -0,08% | 824,71K | 14:20:14 | ||
Anglo American | 2.621,5 | 2.663,7 | 2.610,0 | +2,0 | +0,08% | 1,18M | 14:20:17 | ||
Antofagasta | 2.297,00 | 2.314,00 | 2.293,00 | +17,00 | +0,75% | 115,06K | 14:16:32 | ||
Ashtead Group | 6.020,0 | 6.034,0 | 5.972,0 | +58,0 | +0,97% | 169,17K | 14:20:13 | ||
Associated British Foods | 2.690,0 | 2.716,0 | 2.687,0 | -29,0 | -1,07% | 235,17K | 14:19:43 | ||
AstraZeneca | 12.160,0 | 12.306,0 | 12.132,0 | -86,0 | -0,70% | 272,31K | 14:19:50 | ||
Auto Trader Group Plc | 756,00 | 764,00 | 756,00 | +0,20 | +0,03% | 248,65K | 14:19:06 | ||
Aviva | 492,70 | 493,80 | 487,60 | +4,20 | +0,86% | 1,21M | 14:20:29 | ||
B&M European Value Retail SA | 528,60 | 546,72 | 525,40 | -20,00 | -3,65% | 1,36M | 14:20:04 | ||
BAE Systems | 1.358,50 | 1.364,50 | 1.355,00 | +6,50 | +0,48% | 513,00K | 14:20:27 | ||
Barclays | 214,25 | 218,28 | 214,05 | -2,95 | -1,36% | 9,34M | 14:20:20 | ||
Barratt Developments | 502,40 | 504,00 | 495,10 | +6,50 | +1,31% | 1,03M | 14:20:13 | ||
Beazley | 682,00 | 688,00 | 667,50 | +10,00 | +1,49% | 400,94K | 14:20:09 | ||
Berkeley | 5.230,0 | 5.260,0 | 5.210,8 | +20,0 | +0,38% | 34,89K | 14:19:50 | ||
BP | 500,70 | 506,30 | 500,48 | -1,60 | -0,32% | 6,40M | 14:20:19 | ||
British American Tobacco | 2.481,0 | 2.493,0 | 2.450,0 | +16,0 | +0,65% | 1,50M | 14:20:03 | ||
BT Group | 113,30 | 114,50 | 111,90 | +1,10 | +0,98% | 22,03M | 14:20:30 | ||
Bunzl | 3.102,0 | 3.144,0 | 3.101,0 | -20,0 | -0,64% | 76,95K | 14:19:06 | ||
Burberry Group | 1.129,5 | 1.200,5 | 1.127,0 | -59,0 | -4,96% | 1,89M | 14:20:14 | ||
Centrica | 143,45 | 144,45 | 138,55 | +4,05 | +2,91% | 6,47M | 14:19:49 | ||
Coca Cola HBC AG | 2.754,8 | 2.762,5 | 2.722,0 | +32,8 | +1,20% | 99,79K | 14:19:21 | ||
Compass | 2.242,02 | 2.293,00 | 2.202,00 | -78,98 | -3,40% | 3,40M | 14:19:34 | ||
ConvaTec Group | 264,60 | 264,80 | 261,20 | +2,40 | +0,92% | 692,82K | 14:16:25 | ||
Croda Intl | 4.849,0 | 4.869,0 | 4.804,0 | +31,0 | +0,64% | 59,37K | 14:19:11 | ||
DCC | 5.820,0 | 5.880,0 | 5.790,0 | +50,0 | +0,87% | 37,07K | 14:05:54 | ||
Diageo | 2.808,1 | 2.847,4 | 2.805,0 | -30,9 | -1,09% | 588,98K | 14:20:26 | ||
Diploma | 4.106,54 | 4.166,00 | 4.086,00 | +20,54 | +0,50% | 88,17K | 14:20:13 | ||
DS Smith | 371,60 | 373,00 | 369,40 | +1,60 | +0,43% | 3,15M | 14:17:47 | ||
Endeavour Mining | 1.713,00 | 1.733,00 | 1.709,00 | -9,00 | -0,52% | 38,00K | 14:14:23 | ||
Entain | 780,20 | 788,00 | 780,00 | -3,60 | -0,46% | 225,06K | 14:20:25 | ||
Experian | 3.753,5 | 3.777,0 | 3.602,0 | +283,5 | +8,17% | 988,67K | 14:20:22 | ||
F&C Invest | 1.039,76 | 1.044,00 | 1.036,00 | -0,24 | -0,02% | 102,38K | 14:17:40 | ||
Flutter Entertainment | 16.205,0 | 16.260,0 | 16.015,0 | +330,0 | +2,08% | 445,52K | 14:20:05 | ||
Frasers | 819,00 | 830,00 | 815,50 | -6,50 | -0,79% | 55,10K | 14:03:40 | ||
Fresnillo | 580,00 | 585,00 | 575,50 | +4,50 | +0,78% | 241,77K | 14:18:40 | ||
Glencore | 493,20 | 498,90 | 492,40 | +0,70 | +0,14% | 10,98M | 14:20:25 | ||
GSK plc | 1.810,00 | 1.814,50 | 1.805,00 | -0,50 | -0,03% | 1,01M | 14:20:24 | ||
HALEON | 329,95 | 331,20 | 328,90 | +1,05 | +0,32% | 1,88M | 14:19:37 | ||
Halma | 2.353,0 | 2.355,0 | 2.330,5 | +21,0 | +0,90% | 64,57K | 14:19:12 | ||
Hikma Pharma | 2.012,00 | 2.030,00 | 2.010,00 | +10,00 | +0,50% | 32,93K | 14:18:30 | ||
Howden Joinery | 915,50 | 921,50 | 911,00 | +2,50 | +0,27% | 139,69K | 14:19:45 | ||
HSBC | 705,50 | 710,50 | 705,30 | -0,90 | -0,13% | 3,86M | 14:20:25 | ||
IAG | 183,05 | 185,05 | 182,93 | -1,05 | -0,57% | 5,48M | 14:20:24 | ||
IMI PLC | 1.887,00 | 1.897,00 | 1.884,00 | +3,00 | +0,16% | 112,55K | 14:09:10 | ||
Imperial Brands | 1.978,83 | 1.989,50 | 1.867,00 | +100,33 | +5,34% | 1,25M | 14:20:20 | ||
Informa | 844,80 | 852,80 | 844,80 | -5,20 | -0,61% | 242,12K | 14:20:09 | ||
InterContinental | 7.790,0 | 7.868,0 | 7.768,0 | -64,0 | -0,82% | 59,70K | 14:20:03 | ||
Intermediate Capital | 2.198,00 | 2.217,52 | 2.196,00 | -4,00 | -0,18% | 74,63K | 14:14:59 | ||
Intertek | 4.942,0 | 4.972,0 | 4.904,0 | +20,0 | +0,41% | 72,05K | 14:19:06 | ||
J Sainsbury | 278,20 | 280,40 | 277,55 | -0,40 | -0,14% | 1,37M | 14:19:11 | ||
JD Sports Fashion | 123,80 | 124,00 | 121,80 | +0,65 | +0,53% | 1,26M | 14:19:52 | ||
Kingfisher | 267,50 | 270,40 | 266,80 | -1,00 | -0,37% | 993,02K | 14:18:00 | ||
Land Securities | 674,50 | 676,50 | 672,95 | +4,00 | +0,60% | 420,63K | 14:18:30 | ||
Legal & General | 248,66 | 250,60 | 246,00 | +3,46 | +1,41% | 6,10M | 14:20:05 | ||
Lloyds Banking | 54,36 | 54,81 | 54,28 | -0,18 | -0,33% | 32,71M | 14:20:28 | ||
London Stock Exchange | 9.090,0 | 9.204,0 | 9.040,0 | +42,0 | +0,46% | 1,82M | 14:20:22 | ||
M&G | 206,70 | 208,10 | 206,20 | -0,10 | -0,05% | 1,88M | 14:18:58 | ||
Marks & Spencer | 274,50 | 276,10 | 273,49 | +0,60 | +0,22% | 951,69K | 14:19:43 | ||
Melrose Industries | 610,71 | 614,40 | 608,80 | -0,69 | -0,11% | 563,65K | 14:19:40 | ||
Mondi | 1.595,50 | 1.608,50 | 1.594,00 | +3,00 | +0,19% | 212,97K | 14:18:16 | ||
National Grid | 1.127,50 | 1.133,00 | 1.123,15 | +8,00 | +0,71% | 1,11M | 14:20:19 | ||
NatWest Group | 325,94 | 328,10 | 321,60 | +2,34 | +0,72% | 6,16M | 14:18:51 | ||
Next | 9.264,0 | 9.330,0 | 9.246,9 | -32,0 | -0,34% | 23,12K | 14:20:24 | ||
Ocado | 352,40 | 368,83 | 346,00 | -17,40 | -4,71% | 2,93M | 14:20:32 | ||
Pearson | 985,00 | 991,80 | 985,00 | -2,20 | -0,22% | 350,92K | 14:19:58 | ||
Pershing Square | 51,50 | 52,10 | 51,50 | -0,60 | -1,15% | 7,05K | 13:57:03 | ||
Persimmon | 1.437,0 | 1.445,0 | 1.406,0 | +28,5 | +2,02% | 220,31K | 14:19:47 | ||
Phoenix | 507,50 | 511,00 | 504,39 | +3,00 | +0,59% | 1,37M | 14:19:51 | ||
Prudential | 797,80 | 802,60 | 790,60 | +5,60 | +0,71% | 4,04M | 14:19:05 | ||
Reckitt Benckiser | 4.565,0 | 4.607,0 | 4.558,0 | -35,0 | -0,76% | 1,46M | 14:20:32 | ||
Relx | 3.444,00 | 3.487,00 | 3.439,00 | 0,00 | 0,00% | 529,89K | 14:19:50 | ||
Rentokil | 424,70 | 426,40 | 423,00 | +2,90 | +0,69% | 539,22K | 14:20:16 | ||
Rightmove | 548,80 | 553,40 | 546,40 | +1,00 | +0,18% | 370,38K | 14:20:05 | ||
Rio Tinto PLC | 5.581,0 | 5.619,0 | 5.572,0 | +26,0 | +0,47% | 436,93K | 14:20:25 | ||
Rolls-Royce Holdings | 424,90 | 428,30 | 420,80 | +5,30 | +1,26% | 3,47M | 14:20:24 | ||
RS PLC | 818,00 | 829,00 | 817,50 | -2,00 | -0,24% | 172,76K | 14:18:22 | ||
Sage | 1.187,00 | 1.203,50 | 1.185,50 | -10,50 | -0,88% | 735,52K | 14:20:03 | ||
Schroders | 371,0 | 378,0 | 369,8 | -4,6 | -1,23% | 656,09K | 14:19:22 | ||
Scottish Mortgage | 878,12 | 885,41 | 877,40 | -1,68 | -0,19% | 560,67K | 14:20:15 | ||
Segro | 909,20 | 912,00 | 890,40 | +21,40 | +2,41% | 619,93K | 14:19:43 | ||
Severn Trent | 2.636,5 | 2.659,0 | 2.636,0 | +8,5 | +0,32% | 135,19K | 14:16:13 | ||
Shell | 2.888,5 | 2.929,0 | 2.885,5 | -12,5 | -0,43% | 1,16M | 14:20:26 | ||
Smith & Nephew | 1.021,50 | 1.027,50 | 1.017,50 | +3,50 | +0,34% | 563,60K | 14:19:22 | ||
Smiths Group | 1.727,00 | 1.736,49 | 1.727,00 | +3,00 | +0,17% | 58,01K | 14:17:42 | ||
Smurfit Kappa | 3.766,0 | 3.792,0 | 3.736,0 | +34,0 | +0,91% | 65,33K | 14:20:22 | ||
Spirax-Sarco Engineering | 9.680,0 | 9.685,0 | 9.185,0 | +420,0 | +4,54% | 68,62K | 14:20:02 | ||
SSE | 1.837,50 | 1.847,72 | 1.833,00 | +3,50 | +0,19% | 355,29K | 14:19:41 | ||
St. James’s Place | 480,20 | 502,50 | 472,40 | -16,60 | -3,34% | 1,27M | 14:19:26 | ||
Standard Chartered | 777,80 | 780,80 | 775,20 | -0,60 | -0,08% | 1,50M | 14:20:25 | ||
Taylor Wimpey | 144,55 | 145,04 | 142,45 | +1,55 | +1,08% | 2,09M | 14:18:10 | ||
Tesco | 310,34 | 314,80 | 309,98 | -3,56 | -1,13% | 2,82M | 14:20:13 | ||
Unilever | 4.280,3 | 4.293,0 | 4.268,0 | -8,8 | -0,21% | 868,11K | 14:20:05 | ||
Unite | 957,00 | 963,50 | 954,50 | +6,00 | +0,63% | 104,77K | 14:20:14 | ||
United Utilities | 1.109,50 | 1.116,00 | 1.102,50 | +2,50 | +0,23% | 287,90K | 14:18:25 | ||
Vodafone Group PLC | 75,952 | 77,022 | 73,020 | +2,672 | +3,65% | 89,71M | 14:19:54 | ||
Weir Group | 2.096,00 | 2.108,00 | 2.090,00 | +2,00 | +0,10% | 124,96K | 14:18:11 | ||
Whitbread | 3.075,2 | 3.113,0 | 3.064,0 | -38,8 | -1,25% | 125,75K | 14:20:21 | ||
WPP | 840,00 | 848,80 | 839,20 | -6,60 | -0,78% | 399,61K | 14:18:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs