Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jui 2024 | 8.439,20 | 8.439,80 | 8.402,80 | +0,27% | 8.439,20+0,27% | 10:22:26 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LY100 Lyxor UCITS FTSE 100 C-GBP | 16,61 | +0,08% | 6,01K | 16,61+0,08% | 09:47:49 | |
HUKX HSBC FTSE 100 UCITS | 97,73 | +0,11% | 3 | 97,73+0,11% | 09:57:40 | |
C1U Amundi ETF FTSE 100 UCITS | 807,70 | 0,00% | 0 | 807,700,00% | 13/05 | |
100H Lyxor FTSE 100 Monthly Hedged C-EUR | 153,58 | 0,00% | 0 | 153,580,00% | 13/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 72,02 | 69,98 | 72,68 | 70,00 | +2,92% | 23,38M | 72,02+2,92% | 10:22:05 | |
LLOY Lloyds Banking Group PLC | 54,46 | 54,30 | 54,50 | 54,16 | +0,29% | 9,21M | 54,46+0,29% | 10:21:52 | |
HSBA HSBC Holdings PLC | 704,80 | 69.920,00 | 708,00 | 700,60 | +0,80% | 35,16M | 704,80+0,80% | 10:22:20 | |
ICAG International Consolidated Airlines Group S.A. | 186,30 | 186,45 | 187,52 | 185,35 | -0,08% | 4,39M | 186,30-0,08% | 10:18:49 | |
BT BT Group PLC | 110,73 | 108,95 | 111,20 | 109,35 | +1,63% | 4,97M | 110,73+1,63% | 10:19:01 |
Nom | Cours |
---|---|
VOD Vodafone Group PLC | 72,02+2,040+2,92% |
CNA Centrica | 138,40+0,95+0,69% |
SMDS DS Smith | 370,60+3,80+1,04% |
BT BT Group | 110,73+1,78+1,63% |
OCDO Ocado | 351,61+9,61+2,81% |
Nom | Cours |
---|---|
DCC DCC | 5.612,40-292,6-4,96% |
FLTRF Flutter Entertainment | 15.860,00-330,0-2,04% |
TW Taylor Wimpey | 141,75-1,45-1,01% |
CRDA Croda Intl | 4.790,00-25,0-0,52% |
HLN HALEON | 327,60-0,90-0,27% |