Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.843,60 | 7.885,10 | 7.837,80 | -37,70 | -0,48% | 04:19:44 | ||
ASX All Ordinaries | 8.111,90 | 8.153,00 | 8.106,70 | -38,20 | -0,47% | 04:19:15 | ||
ASX Small Ordinaries | 3.055,40 | 3.075,30 | 3.050,30 | -19,90 | -0,65% | 04:19:44 | ||
S&P/ASX 100 | 6.586,80 | 6.620,50 | 6.582,10 | -29,10 | -0,44% | 04:19:44 | ||
S&P/ASX 20 | 4.399,70 | 4.418,70 | 4.393,70 | -14,00 | -0,32% | 04:19:44 | ||
S&P/ASX 300 | 7.791,80 | 7.832,70 | 7.786,70 | -37,30 | -0,48% | 04:19:15 | ||
S&P/ASX 50 | 7.691,10 | 7.730,30 | 7.684,00 | -33,10 | -0,43% | 04:19:44 | ||
S&P/ASX All Australian 200 | 7.850,10 | 7.892,20 | 7.844,60 | -38,10 | -0,48% | 04:19:44 | ||
S&P/ASX All Australian 50 | 7.749,30 | 7.789,80 | 7.742,40 | -34,30 | -0,44% | 04:19:44 | ||
S&P/ASX Midcap 50 | 9.761,70 | 9.815,20 | 9.751,60 | -51,20 | -0,52% | 04:19:44 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2.015,24 | 2.015,24 | 2.015,24 | -25,14 | -1,23% | 09/05 | ||
DSE Broad | 5.666,76 | 5.666,76 | 5.666,76 | -58,52 | -1,02% | 13/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5.499,08 | 5.529,44 | 5.478,30 | +10,13 | +0,18% | 04:19:27 | ||
Shanghai | 3.120,94 | 3.133,21 | 3.120,52 | -1,46 | -0,05% | 04:19:30 | ||
SZSE Component | 9.617,93 | 9.646,85 | 9.577,84 | +13,80 | +0,14% | 04:04:36 | ||
China A50 | 12.670,05 | 12.717,23 | 12.625,90 | +40,11 | +0,32% | 04:04:00 | ||
S&P/CITIC300 | 3.307,43 | 3.334,20 | 3.305,55 | 0,00 | 0,00% | 15/05 | ||
S&P/CITIC50 | 3.374,55 | 3.387,05 | 3.355,33 | +0,00 | +0,00% | 10/05 | ||
Shanghai SE A Share | 3.271,43 | 3.284,34 | 3.270,99 | -1,63 | -0,05% | 04:19:30 | ||
SSE 100 | 5.377,45 | 5.406,14 | 5.375,60 | -6,30 | -0,12% | 04:19:30 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.732,16 | 2.752,17 | 2.730,55 | -20,84 | -0,76% | 04:19:40 | ||
KOSPI 50 | 2.567,11 | 2.587,89 | 2.565,73 | -20,51 | -0,79% | 04:19:30 | ||
FTSE Korea | 418,14 | 418,14 | 418,14 | +0,00 | +0,00% | 16/05 | ||
KOSDAQ | 858,48 | 869,60 | 854,47 | -11,89 | -1,37% | 04:19:40 | ||
KQ 100 | 1.983,05 | 2.019,70 | 1.962,77 | -33,79 | -1,68% | 04:19:40 | ||
KOSPI 100 | 2.794,83 | 2.817,69 | 2.793,31 | -22,51 | -0,80% | 04:19:30 | ||
KOSPI 200 | 371,38 | 374,69 | 371,32 | -3,22 | -0,86% | 04:19:38 | ||
KOSPI Large Sized | 2.713,60 | 2.735,31 | 2.712,29 | -21,91 | -0,80% | 04:19:30 | ||
KOSPI Medium Sized | 3.033,74 | 3.058,96 | 3.032,34 | -17,92 | -0,59% | 04:19:30 | ||
KOSPI Small Sized | 2.386,90 | 2.400,84 | 2.386,80 | -15,17 | -0,63% | 04:19:30 | ||
KRX 100 | 5.764,78 | 5.827,11 | 5.762,59 | -61,37 | -1,05% | 04:19:32 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13.274,33 | 13.387,26 | 13.270,18 | +115,90 | +0,88% | 04:04:00 | ||
Hang Seng | 19.465,00 | 19.608,00 | 19.441,00 | +88,47 | +0,46% | 04:19:31 | ||
FTSE EPRA/NAREIT Hong Kong | 1.123,06 | 1.130,66 | 1.122,93 | -2,55 | -0,23% | 04:04:00 | ||
Hang Seng China Enterprises | 6.907,60 | 6.973,10 | 6.903,10 | +36,22 | +0,53% | 04:19:28 | ||
Hang Seng China-Affiliated | 3.995,71 | 4.036,33 | 3.993,49 | -1,57 | -0,04% | 04:04:26 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.663,72 | 73.749,47 | 72.529,97 | +676,69 | +0,93% | 16/05 | ||
Nifty 50 | 22.403,85 | 22.432,25 | 22.054,55 | +203,30 | +0,92% | 16/05 | ||
Nifty Midcap 150 | 19.048,80 | 19.067,15 | 18.908,85 | +183,60 | +0,97% | 02:40:01 | ||
India VIX | 19,9950 | 21,1125 | 18,9650 | -0,2775 | -1,37% | 02:40:01 | ||
Nifty 100 | 23.343,55 | 23.370,85 | 22.997,50 | +209,70 | +0,91% | 02:40:01 | ||
Nifty 200 | 12.641,70 | 12.655,95 | 12.467,10 | +113,05 | +0,90% | 02:40:01 | ||
Nifty 50 USD | 9.218,22 | 9.218,22 | 9.218,22 | +107,74 | +1,18% | 14/05 | ||
Nifty 50 Value 20 | 12.442,05 | 12.472,95 | 12.246,30 | +79,80 | +0,65% | 02:40:01 | ||
Nifty 500 | 20.929,05 | 20.950,55 | 20.667,80 | +187,20 | +0,90% | 02:40:01 | ||
NIFTY Midcap 100 | 51.153,30 | 51.216,20 | 50.724,30 | +445,55 | +0,88% | 02:40:01 | ||
Nifty Midcap 50 | 14.396,90 | 14.396,90 | 14.396,90 | +0,00 | +0,00% | 02:40:01 | ||
Nifty Next 50 | 66.320,20 | 66.320,20 | 66.320,20 | +0,00 | +0,00% | 02:40:01 | ||
NIFTY Smallcap 100 | 16.596,40 | 16.621,30 | 16.509,15 | +138,95 | +0,84% | 02:40:01 | ||
Nifty Smallcap 250 | 15.545,75 | 15.566,10 | 15.487,15 | +114,55 | +0,74% | 02:40:01 | ||
NIfty smallcap 50 | 7.693,00 | 7.710,05 | 7.646,15 | +77,15 | +1,01% | 02:40:01 | ||
S&P BSE ALLCAP | 9.637,62 | 9.645,97 | 9.523,09 | +85,64 | +0,90% | 16/05 | ||
BSE MidCap | 42.342,68 | 42.374,51 | 41.973,17 | +447,90 | +1,07% | 16/05 | ||
BSE SmallCap | 46.939,92 | 46.966,81 | 46.765,32 | +395,63 | +0,85% | 16/05 | ||
S&P BSE-100 | 23.656,84 | 23.682,48 | 23.308,30 | +215,93 | +0,92% | 16/05 | ||
S&P BSE-200 | 10.349,03 | 10.359,86 | 10.206,53 | +94,61 | +0,92% | 16/05 | ||
S&P BSE-500 | 33.056,88 | 33.088,13 | 32.643,15 | +301,79 | +0,92% | 16/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.271,15 | 7.272,66 | 7.245,20 | +24,46 | +0,34% | 04:09:33 | ||
FTSE Indonesia | 3.511,53 | 3.511,53 | 3.511,53 | +0,00 | +0,00% | 16/05 | ||
Jakarta LQ45 | 913,06 | 913,50 | 909,03 | +3,75 | +0,41% | 04:09:29 | ||
Kompas 100 | 1.142,11 | 1.142,90 | 1.137,85 | +4,09 | +0,36% | 04:09:09 | ||
PEFINDO 25 | 209,36 | 210,08 | 209,12 | +0,31 | +0,15% | 04:09:30 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.782,50 | 38.803,00 | 38.532,50 | -138,50 | -0,36% | 04:19:35 | ||
JPX-Nikkei 400 | 25.052,64 | 25.054,53 | 24.853,80 | +31,94 | +0,13% | 03:59:32 | ||
Nikkei 300 | 580,98 | 582,28 | 578,28 | -1,04 | -0,18% | 13/05 | ||
Nikkei 500 | 3.323,39 | 3.349,76 | 3.311,83 | +29,47 | +0,89% | 10/05 | ||
Nikkei Volatility | 18,45 | 18,56 | 18,06 | +0,22 | +1,21% | 15/05 | ||
TOPIX | 2.744,08 | 2.744,21 | 2.721,36 | +6,54 | +0,24% | 03:59:32 | ||
Topix 100 | 1.896,87 | 1.897,02 | 1.882,21 | +4,30 | +0,23% | 03:59:30 | ||
Topix 1000 | 2.597,90 | 2.598,02 | 2.576,63 | +5,81 | +0,22% | 03:59:32 | ||
Topix 500 | 2.148,69 | 2.148,80 | 2.131,43 | +4,39 | +0,20% | 03:59:32 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
KASE | 4.978,29 | 5.007,45 | 4.967,38 | -22,48 | -0,45% | 16/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.614,46 | 1.615,71 | 1.611,93 | +3,35 | +0,21% | 04:04:00 | ||
FTSE Malaysia | 232,44 | 232,44 | 232,44 | +0,00 | +0,00% | 16/05 | ||
Malaysia ACE | 5.290,24 | 5.311,10 | 5.277,63 | -6,54 | -0,12% | 04:04:00 | ||
FTSE Malaysia Mid 70 | 17.491,30 | 17.502,20 | 17.446,31 | +42,39 | +0,24% | 04:04:30 | ||
Malaysia Top 100 | 11.867,34 | 11.869,31 | 11.849,84 | +25,73 | +0,22% | 04:04:30 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42.476,50 | 42.476,50 | 42.476,50 | 127,57 | 0,30% | 17:00:00 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11.694,05 | 11.737,41 | 11.648,55 | -34,01 | -0,29% | 03:58:00 | ||
NZX MidCap | 4.856,14 | 4.865,63 | 4.820,14 | -9,49 | -0,20% | 03:58:00 | ||
DJ New Zealand | 326,03 | 328,42 | 325,01 | -2,58 | -0,79% | 04:19:00 | ||
DJ New Zealand (USD) | 368,35 | 371,84 | 368,02 | -3,25 | -0,88% | 04:19:00 | ||
NZX All | 1.738,85 | 1.745,26 | 1.732,46 | -5,06 | -0,29% | 03:58:00 | ||
NZX SmallCap | 16.189,77 | 16.253,44 | 16.181,44 | -47,89 | -0,30% | 03:58:00 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 74.931,07 | 75.029,03 | 74.450,26 | +267,09 | +0,36% | 16/05 | ||
KMI All Shares | 34.573,14 | 34.800,28 | 34.511,74 | -100,09 | -0,29% | 16/05 | ||
FTSE Pakistan | 1.131,74 | 1.131,74 | 1.131,74 | -10,99 | -0,96% | 16/05 | ||
Karachi 30 | 24.150,59 | 24.192,21 | 24.005,21 | +79,09 | +0,33% | 16/05 | ||
Karachi All Share | 48.537,91 | 48.674,40 | 48.328,85 | +73,94 | +0,15% | 16/05 | ||
Karachi Meezan 30 | 123.514,31 | 124.335,87 | 123.243,26 | -372,27 | -0,30% | 16/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.584,89 | 6.621,00 | 6.578,26 | -43,31 | -0,65% | 04:04:00 | ||
FTSE Philippines | 608,92 | 608,92 | 608,92 | +0,00 | +0,00% | 16/05 | ||
PHS All Shares | 3.508,86 | 3.523,10 | 3.507,51 | -15,66 | -0,44% | 04:04:00 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.298,91 | 3.313,18 | 3.295,76 | -6,08 | -0,18% | 04:04:00 | ||
FTSE Singapore | 351,40 | 351,40 | 351,40 | +0,00 | +0,00% | 16/05 | ||
MSCI Singapore | 306,92 | 308,66 | 304,91 | +0,00 | +0,00% | 14/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12.358,80 | 12.502,45 | 12.332,06 | -140,36 | -1,12% | 14/05 | ||
S&P Sri Lanka 20 | 3.730,12 | 3.736,11 | 3.672,78 | +57,34 | +1,56% | 10/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20.985,85 | 20.994,53 | 20.816,77 | +0,00 | +0,00% | 14/05 | ||
TPEx 50 | 269,05 | 270,74 | 266,88 | 0,00 | 0,00% | 13/05 | ||
MSCI Taiwan | 840,74 | 847,31 | 839,21 | +0,00 | +0,00% | 15/05 | ||
TPEx | 247,44 | 251,36 | 247,44 | 0,00 | 0,00% | 09/05 | ||
TSEC Taiwan 50 | 16.234,52 | 16.296,13 | 16.102,21 | +0,00 | +0,00% | 10/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SET | 1.377,72 | 1.383,38 | 1.373,64 | +7,28 | +0,53% | 16/05 | ||
FTSE SET All-Share | 1.547,11 | 1.552,55 | 1.539,80 | +7,31 | +0,47% | 16/05 | ||
FTSE SET Large Cap | 1.463,15 | 1.470,63 | 1.455,87 | +7,28 | +0,50% | 16/05 | ||
FTSE SET Mid Cap | 1.850,65 | 1.854,90 | 1.841,74 | +8,91 | +0,48% | 16/05 | ||
FTSE SET Mid Small Cap | 1.926,79 | 1.930,85 | 1.918,52 | +8,27 | +0,43% | 16/05 | ||
FTSE SET Shariah | 1.109,31 | 1.114,39 | 1.102,36 | +6,95 | +0,63% | 16/05 | ||
MAI | 383,66 | 386,10 | 381,88 | +3,50 | +0,92% | 16/05 | ||
SET 100 | 1.876,09 | 1.885,53 | 1.868,56 | +12,22 | +0,66% | 16/05 | ||
SET 50 | 850,15 | 854,95 | 846,09 | +5,61 | +0,66% | 16/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 518,00 | 520,56 | 515,17 | +0,00 | +0,00% | 14/05 | ||
VN 30 | 1.309,11 | 1.310,55 | 1.308,69 | +0,84 | +0,06% | 04:19:07 | ||
VNI | 1.269,89 | 1.271,02 | 1.268,78 | +1,11 | +0,09% | 04:19:07 | ||
FTSE Vietnam | 384,80 | 384,80 | 384,80 | +0,00 | +0,00% | 16/05 | ||
FTSE Vietnam All | 1.245,75 | 1.245,75 | 1.245,75 | +0,00 | +0,00% | 15/05 | ||
HNX | 240,41 | 240,41 | 240,00 | +0,40 | +0,17% | 04:04:00 | ||
VN100 | 1.305,53 | 1.307,03 | 1.305,53 | +1,61 | +0,12% | 04:19:27 |