Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
| 2.465,0 | 2.473,0 | 2.453,0 | +5,0 | +0,20% | 13,88M | ||
| 706,40 | 708,00 | 700,60 | +7,20 | +1,03% | 80,12M | ||
| 217,20 | 218,00 | 213,75 | +2,65 | +1,24% | 36,94M | ||
| 7.854,0 | 7.930,0 | 7.832,0 | -86,0 | -1,08% | 389,76K | ||
| 502,30 | 510,70 | 501,30 | -2,70 | -0,54% | 65,51M | ||
| 9.296,0 | 9.388,0 | 9.248,0 | +34,0 | +0,37% | 233,18K | ||
| 54,54 | 54,62 | 54,16 | +0,24 | +0,44% | 141,61M | ||
| 273,90 | 277,40 | 273,60 | -0,70 | -0,26% | 4,51M | ||
| 323,60 | 324,80 | 319,59 | +3,60 | +1,13% | 56,86M | ||
| 792,20 | 797,80 | 782,80 | +1,80 | +0,23% | 3,73M | ||
| 73,280 | 73,762 | 70,000 | +3,300 | +4,72% | 187,54M | ||
| 12.246,0 | 12.406,0 | 12.246,0 | -72,0 | -0,59% | 6,02M | ||
| 245,20 | 246,00 | 242,50 | -1,10 | -0,45% | 10,08M | ||
| 1.878,50 | 1.886,00 | 1.865,50 | +14,50 | +0,78% | 2,49M | ||
| 4.600,0 | 4.647,0 | 4.600,0 | +1,0 | +0,02% | 3,26M | ||
| 268,50 | 272,80 | 263,10 | +3,20 | +1,21% | 5,71M | ||
| 3.444,00 | 3.451,00 | 3.416,00 | +33,00 | +0,97% | 2,47M | ||
| 139,40 | 139,55 | 137,20 | +1,95 | +1,42% | 33,05M | ||
| 2.950,00 | 2.955,50 | 2.907,00 | +31,00 | +1,06% | 2,06M | ||
| 846,60 | 850,20 | 842,40 | +2,20 | +0,26% | 1,56M | ||
| 313,90 | 314,75 | 312,60 | +1,30 | +0,42% | 29,5M | ||
| 2.839,0 | 2.863,0 | 2.823,5 | +7,5 | +0,27% | 2,44M | ||
| 2.002,00 | 2.025,98 | 1.994,00 | -10,00 | -0,50% | 178,23K | ||
| 1.040,00 | 1.045,76 | 1.030,00 | 0,00 | 0,00% | 306,92K | ||
| 5.555,0 | 5.571,5 | 5.473,0 | -9,0 | -0,16% | 6,39M | ||
| 2.619,5 | 2.749,5 | 2.596,5 | -87,5 | -3,23% | 7,61M | ||
| 3.122,0 | 3.156,4 | 3.104,0 | -16,0 | -0,51% | 417,07K | ||
| 1.188,5 | 1.214,5 | 1.163,0 | +23,5 | +2,02% | 1,47M | ||
| 1.810,00 | 1.812,50 | 1.796,50 | 0,00 | 0,00% | 4,74M | ||
| 495,90 | 500,40 | 488,60 | +3,90 | +0,79% | 4,4M | ||
| 488,50 | 488,80 | 483,40 | +0,30 | +0,06% | 10,76M | ||
| 1.197,50 | 1.198,00 | 1.189,50 | +2,00 | +0,17% | 2,11M | ||
| 987,20 | 991,00 | 978,80 | +3,00 | +0,31% | 1,62M | ||
| 2.719,0 | 2.725,0 | 2.681,0 | +32,0 | +1,19% | 787,78K | ||
| 9.048,0 | 9.110,0 | 9.022,0 | -46,0 | -0,51% | 1,71M | ||
| 1.352,00 | 1.359,00 | 1.338,50 | +3,00 | +0,22% | 8,76M | ||
| 2.280,00 | 2.282,00 | 2.245,00 | +22,00 | +0,97% | 1,03M | ||
| 419,60 | 423,10 | 415,40 | -1,10 | -0,26% | 49,67M | ||
| 3.114,0 | 3.138,0 | 3.092,0 | +7,0 | +0,23% | 605,04K | ||
| 2.696,0 | 2.711,0 | 2.676,0 | -1,0 | -0,04% | 402,59K | ||
| 1.107,00 | 1.111,00 | 1.087,50 | +16,50 | +1,51% | 1,42M | ||
| 4.289,0 | 4.325,0 | 4.285,0 | -25,0 | -0,58% | 6,65M | ||
| 1.834,00 | 1.834,00 | 1.803,30 | +34,00 | +1,89% | 4,16M | ||
| 778,40 | 781,60 | 767,40 | +2,40 | +0,31% | 7,01M | ||
| 850,00 | 852,20 | 846,80 | +1,80 | +0,21% | 1,69M | ||
| 2.094,00 | 2.100,00 | 2.074,00 | +6,00 | +0,29% | 440,61K | ||
| 2.628,0 | 2.635,0 | 2.577,0 | +45,0 | +1,74% | 624,14K | ||
| 496,80 | 499,80 | 485,00 | +11,80 | +2,43% | 1,59M | ||
| 1.724,00 | 1.732,00 | 1.714,00 | -8,00 | -0,46% | 750,61K | ||
| 611,40 | 614,40 | 600,00 | +6,00 | +0,99% | 3,55M | ||
| 1.018,00 | 1.020,50 | 1.001,00 | +11,50 | +1,14% | 1,88M | ||
| 4.922,0 | 4.948,0 | 4.890,0 | +6,0 | +0,12% | 693,77K | ||
| 1.592,50 | 1.617,50 | 1.572,00 | +13,00 | +0,82% | 1,24M | ||
| 278,60 | 281,80 | 278,15 | -0,40 | -0,14% | 5,71M | ||
| 4.818,0 | 4.829,0 | 4.766,0 | +3,0 | +0,06% | 197,11K | ||
| 1.119,50 | 1.128,00 | 1.108,50 | +5,50 | +0,49% | 6,89M | ||
| 1.884,00 | 1.899,00 | 1.862,00 | +16,00 | +0,86% | 360,12K | ||
| 112,20 | 112,25 | 109,35 | +3,25 | +2,98% | 41,73M | ||
| 887,80 | 893,20 | 876,20 | +12,20 | +1,39% | 1,87M | ||
| 375,6 | 375,6 | 368,6 | +6,2 | +1,68% | 1,82M | ||
| 421,80 | 426,00 | 417,53 | +2,80 | +0,67% | 12,36M | ||
| 2.321,00 | 2.321,00 | 2.300,00 | +14,00 | +0,61% | 2,29M | ||
| 2.202,00 | 2.206,00 | 2.176,00 | +10,00 | +0,46% | 492,89K | ||
| 670,50 | 674,50 | 665,00 | +4,50 | +0,68% | 1,22M | ||
| 879,80 | 888,00 | 875,00 | +1,60 | +0,18% | 2,09M | ||
| 2.332,0 | 2.335,0 | 2.292,0 | +24,0 | +1,04% | 386,18K | ||
| 547,80 | 551,40 | 536,20 | +12,60 | +2,35% | 1,78M | ||
| 825,50 | 833,50 | 806,00 | +8,00 | +0,98% | 293,35K | ||
| 370,00 | 373,60 | 365,97 | +3,20 | +0,87% | 4,14M | ||
| 143,00 | 143,45 | 140,80 | -0,20 | -0,14% | 20,52M | ||
| 9.260,0 | 9.275,0 | 9.115,0 | +85,0 | +0,93% | 130,29K | ||
| 820,00 | 830,50 | 807,00 | +5,50 | +0,68% | 1,35M | ||
| 5.962,0 | 5.990,0 | 5.906,0 | +38,0 | +0,64% | 667,26K | ||
| 951,00 | 966,50 | 951,00 | -6,50 | -0,68% | 953,28K | ||
| 15.875,0 | 16.140,0 | 15.595,0 | -315,0 | -1,95% | 1,81M | ||
| 672,00 | 675,00 | 663,00 | +1,50 | +0,22% | 1,35M | ||
| 575,50 | 588,00 | 574,01 | -2,50 | -0,43% | 576,74K | ||
| 3.470,0 | 3.470,0 | 3.421,0 | +38,0 | +1,11% | 1,77M | ||
| 5.210,0 | 5.225,0 | 5.145,0 | 0,0 | 0,00% | 207,99K | ||
| 913,00 | 920,00 | 907,50 | +3,00 | +0,33% | 651,56K | ||
| 369,80 | 383,30 | 340,20 | +27,80 | +8,13% | 9,57M | ||
| 492,50 | 492,50 | 475,15 | +17,10 | +3,60% | 81,76M | ||
| 184,10 | 187,52 | 184,10 | -2,35 | -1,26% | 25,73M | ||
| 123,15 | 124,36 | 122,55 | +0,05 | +0,04% | 5,03M | ||
| 504,50 | 509,00 | 502,36 | -4,00 | -0,79% | 2,57M | ||
| 3.732,0 | 3.786,0 | 3.728,0 | -4,0 | -0,11% | 882,51K | ||
| 5.770,0 | 5.900,0 | 5.590,0 | -135,0 | -2,29% | 264,67K | ||
| 2.901,0 | 2.944,5 | 2.900,0 | -36,0 | -1,23% | 25,44M | ||
| 783,80 | 784,80 | 768,80 | +6,60 | +0,85% | 1,54M | ||
| 4.086,00 | 4.116,00 | 4.006,00 | +26,00 | +0,64% | 355,35K | ||
| 2.722,0 | 2.742,0 | 2.714,0 | -2,0 | -0,07% | 467,41K | ||
| 755,80 | 757,57 | 744,00 | +10,40 | +1,40% | 1,35M | ||
| 548,60 | 554,00 | 545,60 | -3,40 | -0,62% | 2,79M | ||
| 262,20 | 263,40 | 258,40 | +2,20 | +0,85% | 3M | ||
| 4.134,00 | 4.188,92 | 4.134,00 | -8,00 | -0,19% | 105,74K | ||
| 206,80 | 207,60 | 204,30 | +0,80 | +0,39% | 5,28M | ||
| 119,90 | 120,00 | 116,80 | +1,90 | +1,61% | 4,82M | ||
| 1.722,00 | 1.737,00 | 1.703,00 | +29,00 | +1,71% | 351,2K | ||
| 328,90 | 328,90 | 325,40 | +0,50 | +0,15% | 23,66M |
Vue d'ensembleAmazon (NASDAQ:AMZN).com, Inc. (NASDAQ : AMZN) continue d'exceller en tant que leader du commerce électronique, de l'informatique...
Vue d'ensembleBoeing (NYSE:BA) Co, l'un des leaders de l'industrie aérospatiale, gère son redressement opérationnel dans un contexte de marché...
Explorez les perspectives des experts de Wall Street avec cet article de ProResearch, qui sera bientôt exclusivement accessible aux abonnés d'InvestingPro. Plongez...
Les plus hauts de vendredi continuent de jouer le rôle de sommet, mais les pertes d'hier n'ont pas réduit les plus bas de vendredi, laissant les choses dans une sorte...
L'inflation IPC, les ventes au détail, les prix à la production et les bénéfices des détaillants seront au centre de l'attention cette...
À la suite du dernier rapport d'Apple (NASDAQ :AAPL) sur earnings, le Wall Street Journal a publié un article expliquant comment Apple est devenu un investissement...
| mercredi 15 mai 2024 | ||||||
British American Tobacco(BATS) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Imperial Brands(IMB) | BPA / Prév. | Performance / Prév. | -- / 122,05 | -- / 4.397M | ||
Burberry Group(BRBY) | BPA / Prév. | Performance / Prév. | -- / 35,28 | -- / 1.604M | ||
Greggs(GRG) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Britvic(BVIC) | BPA / Prév. | Performance / Prév. | -- / 21,00 | -- / 404,4M | ||
Bank of Georgia Group(BGEO) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Mitchells Butlers(MAB) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Spirent(SPT) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Keller(KLR) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Bakkavor(BAKK) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||